abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
GBP 158.15+ 5.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 68,529
6.59%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
GBP 158.15

Price Change

GBP 7.74
5.15%
24h Low / 24h High
GBP 148.46 / GBP 192.92

Trading Volume

GBP 68,529
6.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
37,529.529 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

GBP 6,075,451
5.56%

abcPHAR Price Yesterday

Yesterday's Low / High
GBP 170.06601 / GBP 172.77445
Yesterday's Open / Close
GBP 172.77445 / GBP 170.06601
Yesterday's Change
7.74%
Yesterday's Volume
GBP 78,647.665

abcPHAR Price History

7d Low / 7d High
GBP 134.94824 / GBP 242.8319
30d Low / 30d High
GBP 119.06077 / GBP 190.80201
90d Low / 90d High
GBP 108.7378 / GBP 190.80201
52 Week Low / 52 Week High
GBP 107.37171 / GBP 190.80201
All Time HighNov 29, 2024 (0 days ago)
GBP 192.92
16.19%
All Time LowSep 4, 2024 (2 months ago)
GBP 15.59
937.28%

Data provided by Coingecko API

ABCPHAR to GBP converter

abcPHAR
abcPHARABCPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to GBP)

ABCPHARGBP by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (GBP)

Date
11/29/2024
GBP 131.455769
GBP 0
GBP 190.802006
GBP 131.455769
11/28/2024
GBP 125.130965
GBP 131.455769
GBP 131.560941
GBP 114.032854
11/27/2024
GBP 114.549434
GBP 125.130965
GBP 125.608537
GBP 108.737795
11/26/2024
GBP 118.026992
GBP 114.549434
GBP 120.963651
GBP 110.399691
11/25/2024
GBP 113.320715
GBP 118.026992
GBP 132.213805
GBP 109.624757
11/24/2024
GBP 128.103325
GBP 113.320715
GBP 130.160714
GBP 107.371705
11/23/2024
GBP 128.265365
GBP 128.103325
GBP 134.442876
GBP 120.058739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,422
1.00%
Market CapGBP 1.91T
VolumeGBP 72.15B
2
GBP 3,662.12
1.80%
Market CapGBP 440.34B
VolumeGBP 35.07B
4
GBP 241.94
1.80%
Market CapGBP 114.7B
VolumeGBP 5.82B
5
GBP 1.89
13.85%
Market CapGBP 108.05B
VolumeGBP 20.53B
6
GBP 660.41
0.60%
Market CapGBP 96.22B
VolumeGBP 1.85B
7
GBP 0.423813
2.37%
Market CapGBP 62.11B
VolumeGBP 9.79B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API