abcPHAR (ABCPHAR) Valor real atual

abcPHAR logo
ABCPHARabcPHAR
GBP 168,78+ 2.77%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 25 238
0.63%
Fornecimento em circulação
0 ABCPHAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABCPHAR

abcPHAR Preço hoje

abcPHAR Preço
GBP 168,78

Alteração de preço

GBP 4,54
2.77%
24h Baixo / 24h Alto
GBP 160,32 / GBP 175,69

Volume

GBP 25 238
0.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de abcPHAR

Fornecimento em circulação
0 ABCPHAR
Fornecimento total
27 397,149 ABCPHAR
Fornecimento máximo
0 ABCPHAR

abcPHAR Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 4 618 735
1.56%

abcPHAR Preço Ontem

Baixa / Alta de ontem
GBP 170,00447 / GBP 172,52508
Abertura / Fecho de Ontem
GBP 172,52508 / GBP 170,00447
A mudança de ontem
1.45%
Volume de ontem
GBP 27 457,198

Histórico do preço do abcPHAR

7 dias Baixa / 7 dias Alta
GBP 214,06053 / GBP 253,43543
30 dias Baixa / 30 dias Alta
GBP 161,34748 / GBP 172,52508
90 dias Baixa / 90 dias Alta
GBP 160,73577 / GBP 173,79537
52 Semana Baixa / 52 Semana Alta
GBP 158,93104 / GBP 187,67173
Máxima de todos os temposMeur. 7, 2025 (6 meses atrás)
GBP 438,48
61.52%
Baixa de todos os temposGwen. 4, 2024 (1 anos atrás)
GBP 15,59
982.39%

Data provided by Coingecko API

ABCPHAR para GBP

abcPHAR
abcPHARABCPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABCPHAR Safely with 3Commas

Use a proven backtested strategy for ABCPHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real abcPHAR para British Pound Gráfico de Preço (ABCPHAR para GBP)

    ABCPHARGBP de TradingView

    abcPHAR Trocas

    Instant crypto to crypto exchange coming soon!

    abcPHAR Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 170,031769
    GBP 0
    GBP 172,525079
    GBP 161,347485
    05/09/2025
    GBP 166,243217
    GBP 170,031769
    GBP 169,865684
    GBP 161,710135
    04/09/2025
    GBP 169,08773
    GBP 166,243217
    GBP 172,490394
    GBP 161,495306
    03/09/2025
    GBP 168,986616
    GBP 169,08773
    GBP 173,795367
    GBP 160,73577
    02/09/2025
    GBP 164,643906
    GBP 168,986616
    GBP 172,194181
    GBP 158,931043
    01/09/2025
    GBP 181,370622
    GBP 164,643906
    GBP 181,389673
    GBP 163,294845
    31/08/2025
    GBP 179,80278
    GBP 181,370622
    GBP 187,671726
    GBP 172,969797

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 50 minutoss e 18 segundoss

    Explore Our Other Products for ABCPHAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 697
    0.11%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,23B
    2
    GBP 4 300,36
    0.18%
    Capitalização de mercadoGBP 519,14B
    VolumeGBP 14,69B
    4
    GBP 2,82
    0.27%
    Capitalização de mercadoGBP 168,32B
    VolumeGBP 1,68B
    5
    GBP 866,15
    0.95%
    Capitalização de mercadoGBP 120,56B
    VolumeGBP 930,75M
    6
    GBP 203,14
    0.03%
    Capitalização de mercadoGBP 110,1B
    VolumeGBP 3,01B
    9
    GBP 0,217122
    0.55%
    Capitalização de mercadoGBP 32,74B
    VolumeGBP 980,36M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API