Adshares (ADS) Canlı Fiyat

Adshares logo
ADSAdshares
ETH 0,000093+ 4.17%
Piyasa değeri
ETH 3.596
3.78%
Hacim (24s)
ETH 6
146.73%
Dolaşımdaki miktar
38.733.048 ADS
Yayın tarihi
28.08.2018

Data provided by Coingecko API

ADS Fiyat İstatistikleri

Fiyat / Adshares Fiyatı Bugün

Adshares Fiyatı
ETH 0,00009282

Fiyat Değişimi

ETH 0,00000371
4.17%
24s Düşük / 24s Yüksek
ETH 0,00008909 / ETH 0,00009457

Alım Satım Hacmi

ETH 6,190632
146.73%
Hacim / Piyasa Değeri
0,0017215328
Piyasa hakimiyeti
0,00039852759%
Piyasa sıralaması
#1470

Adshares Arzı

Daloşımdaki Arz
38.733.048,496 ADS
Toplam Arz
38.758.203 ADS
Maks Arz
0 ADS

Adshares piyasa değeri

Piyasa Değeri
ETH 3.596
3.78%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.598
0.73%

Dünkü Adshares Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000090554822 / ETH 0,000093771322
Dünkü Açılış / Kapanış
ETH 0,000090554822 / ETH 0,000093771322
Dünkü Değişim
0.71%
Dünkü Hacim
ETH 5,8786098

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,39036018 / ETH 0,41231498
30g Düşük/30g Yüksek
ETH 0,000088871659 / ETH 0,000094402727
90g Düşük/90g Yüksek
ETH 0,000088871659 / ETH 0,000095813148
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000088871659 / ETH 0,000095813148
Tüm Zamanlar YüksekMay 29, 2019 (6 yıl önce)
ETH 0,00364156
97.51%
Tüm Zamanlar DüşükŞub 11, 2021 (4 yıl önce)
ETH 0,0000128
608.87%

Data provided by Coingecko API

ADS'den ETH'ye Dönüştürücü

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Adshares Fiyat Tablosu (ADS'den ETH'ye)

    ADSETH TradingView tarafından

    Adshares Borsaları

    Instant crypto to crypto exchange coming soon!

    Adshares Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,00009
    ETH 0
    ETH 0,000094
    ETH 0,000089
    03.09.2025
    ETH 0,000093
    ETH 0,00009
    ETH 0,000093
    ETH 0,000089
    02.09.2025
    ETH 0,000091
    ETH 0,000093
    ETH 0,000096
    ETH 0,000091
    01.09.2025
    ETH 0,000091
    ETH 0,000091
    ETH 0,000092
    ETH 0,00009
    31.08.2025
    ETH 0,000093
    ETH 0,000091
    ETH 0,000093
    ETH 0,000091
    30.08.2025
    ETH 0,000092
    ETH 0,000093
    ETH 0,000094
    ETH 0,000092
    29.08.2025
    ETH 0,000091
    ETH 0,000092
    ETH 0,000093
    ETH 0,000091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 41 dakika ve 39 saniye

    Explore Our Other Products for ADS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.546
    0.68%
    Piyasa değeriETH 2,22T
    HacimETH 38,88B
    2
    eth
    EthereumETH
    ETH 4.335,8
    0.95%
    Piyasa değeriETH 523,29B
    HacimETH 28,87B
    4
    ETH 2,82
    0.45%
    Piyasa değeriETH 167,65B
    HacimETH 4,39B
    5
    ETH 846,36
    0.09%
    Piyasa değeriETH 117,78B
    HacimETH 852,65M
    6
    ETH 204,32
    1.01%
    Piyasa değeriETH 110,52B
    HacimETH 4,89B
    9
    ETH 0,214388
    0.34%
    Piyasa değeriETH 32,32B
    HacimETH 1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1468
    ETH 0,00002785
    1.14%
    Piyasa değeriETH 3.621
    HacimETH 2.364
    1469
    ETH 0,00000441
    0.34%
    Piyasa değeriETH 3.606
    HacimETH 414
    1472
    ETH 0,0000072
    1.94%
    Piyasa değeriETH 3.597
    HacimETH 426
    Piyasa değeriETH 3.594
    HacimETH 369
    1474
    ETH 0,00000036
    0.90%
    Piyasa değeriETH 3.587
    HacimETH 42

    Data provided by Coingecko API