Adshares (ADS) Live Price

Adshares logo
ADSAdshares
ETH 0.000116+ 2.18%
Market Cap
ETH 4,486
2.13%
Volume (24)
ETH 24
4.70%
Circulating Supply
38,733,537 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
ETH 0.00011583

Price Change

ETH 0.00000247
2.18%
24h Low / 24h High
ETH 0.00011336 / ETH 0.0001175

Trading Volume

ETH 23.544826
4.70%
Volume / Market Cap
0.0052485123
Market Dominance
0.00042681215%
Market Rank
#1401

Adshares Supply

Circulating Supply
38,733,536.805 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
ETH 4,486
2.13%

Fully Diluted
Market Cap

ETH 4,488
1.92%

Adshares Price Yesterday

Yesterday's Low / High
ETH 0.00011337458 / ETH 0.00011385868
Yesterday's Open / Close
ETH 0.00011337458 / ETH 0.00011385868
Yesterday's Change
1.95%
Yesterday's Volume
ETH 28.240161

Adshares Price History

7d Low / 7d High
ETH 0.40468258 / ETH 0.42507752
30d Low / 30d High
ETH 0.00011337458 / ETH 0.00011905543
90d Low / 90d High
ETH 0.00011337458 / ETH 0.00011977392
52 Week Low / 52 Week High
ETH 0.00010963604 / ETH 0.00011977392
All Time HighMay 29, 2019 (6 years ago)
ETH 0.00364156
96.81%
All Time LowFeb 11, 2021 (4 years ago)
ETH 0.0000128
807.09%

Data provided by Coingecko API

ADS to ETH converter

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to ETH)

ADSETH by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (ETH)

Date
8/4/2025
ETH 0.000119
ETH 0
ETH 0.000119
ETH 0.000113
8/3/2025
ETH 0.000119
ETH 0.000119
ETH 0.00012
ETH 0.000118
8/2/2025
ETH 0.000119
ETH 0.000119
ETH 0.00012
ETH 0.000118
8/1/2025
ETH 0.000113
ETH 0.000119
ETH 0.000119
ETH 0.000113
7/31/2025
ETH 0.000111
ETH 0.000113
ETH 0.000113
ETH 0.00011
7/30/2025
ETH 0.000112
ETH 0.000111
ETH 0.000113
ETH 0.000111
7/29/2025
ETH 0.000112
ETH 0.000112
ETH 0.000113
ETH 0.00011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,979
1.16%
Market CapETH 2.27T
VolumeETH 37.35B
2
eth
EthereumETH
ETH 3,600.2
3.42%
Market CapETH 434.47B
VolumeETH 29.29B
3
ETH 2.96
3.89%
Market CapETH 175.51B
VolumeETH 4.9B
5
ETH 753.22
1.88%
Market CapETH 104.91B
VolumeETH 1.01B
6
ETH 163.73
3.31%
Market CapETH 88.11B
VolumeETH 4.99B
10
ETH 0.199188
5.35%
Market CapETH 29.94B
VolumeETH 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1402
ETH 0.00011582
2.18%
Market CapETH 4,492
VolumeETH 24
1400
ETH 0
2.56%
Market CapETH 4,474
VolumeETH 37
1403
ETH 0.0000021
1.32%
Market CapETH 4,473
VolumeETH 2,423
1404
ETH 0.00000296
8.27%
Market CapETH 4,452
VolumeETH 2
1405
ETH 0.00001469
3.47%
Market CapETH 4,438
VolumeETH 196
1410
ETH 0.00002215
14.09%
Market CapETH 4,433
VolumeETH 6,772
1408
ETH 0.00000443
2.42%
Market CapETH 4,434
VolumeETH 1,819
1407
ETH 0.00000446
4.30%
Market CapETH 4,429
VolumeETH 196
1409
ETH 0
5.57%
Market CapETH 4,424
VolumeETH 135
1411
ETH 0.00024544
4.49%
Market CapETH 4,421
VolumeETH 10
1413
ETH 0.00006229
3.11%
Market CapETH 4,394
VolumeETH 1
1417
ETH 0.00000673
10.43%
Market CapETH 4,393
VolumeETH 290
Market CapETH 4,279
VolumeETH 0
1416
ETH 0.00000621
1.06%
Market CapETH 4,384
VolumeETH 1
1415
ETH 0.00017483
1.60%
Market CapETH 4,385
VolumeETH 101
1418
ETH 0.00001026
1.66%
Market CapETH 4,375
VolumeETH 102
1419
ETH 0.00027466
1.10%
Market CapETH 4,372
VolumeETH 0
1421
ETH 0.00028089
7.00%
Market CapETH 4,369
VolumeETH 1
1424
ETH 0.00010495
0.82%
Market CapETH 4,370
VolumeETH 2,223
1423
ETH 0.00029082
2.73%
Market CapETH 4,366
VolumeETH 5
1420
ETH 0.00011092
0.93%
Market CapETH 4,363
VolumeETH 97
1422
ETH 0.00000871
2.87%
Market CapETH 4,364
VolumeETH 605
1425
ETH 0
12.08%
Market CapETH 4,360
VolumeETH 68
1426
ETH 0.00043525
5.42%
Market CapETH 4,356
VolumeETH 239
1428
ETH 0.00000582
0.07%
Market CapETH 4,352
VolumeETH 1,144
1427
ETH 0.04997395
0.54%
Market CapETH 4,353
VolumeETH 141
1412
ETH 0
4.45%
Market CapETH 4,327
VolumeETH 28
1406
ETH 0.00004713
2.62%
Market CapETH 4,321
VolumeETH 3
1429
ETH 0.00000914
1.71%
Market CapETH 4,322
VolumeETH 66
1431
ETH 0.00030148
2.59%
Market CapETH 4,306
VolumeETH 4
1430
ETH 0.00000202
0.25%
Market CapETH 4,299
VolumeETH 7
1435
ETH 0.00001744
4.83%
Market CapETH 4,273
VolumeETH 27
1434
ETH 0.0000107
2.08%
Market CapETH 4,276
VolumeETH 603
1433
ETH 0.00187334
0.03%
Market CapETH 4,266
VolumeETH 84
1443
ETH 0.00000087
10.89%
Market CapETH 4,262
VolumeETH 17
1437
ETH 0.00000769
0.77%
Market CapETH 4,249
VolumeETH 651
1438
ETH 0.00027476
3.49%
Market CapETH 4,252
VolumeETH 14
1440
ETH 0.00003269
3.16%
Market CapETH 4,245
VolumeETH 2,585
1439
ETH 0.0012076
0.78%
Market CapETH 4,241
VolumeETH 37
1436
ETH 0.00001577
3.11%
Market CapETH 4,242
VolumeETH 345
1441
ETH 0.00005525
0.50%
Market CapETH 4,253
VolumeETH 0
1442
ETH 0.0000045
3.02%
Market CapETH 4,233
VolumeETH 112
1444
ETH 0
9.24%
Market CapETH 4,222
VolumeETH 513
1449
ETH 0.00043269
3.74%
Market CapETH 4,222
VolumeETH 42
1446
ETH 0.00000695
8.92%
Market CapETH 4,213
VolumeETH 521
1448
ETH 0.03060593
3.49%
Market CapETH 4,196
VolumeETH 8
1447
ETH 0.00000712
3.53%
Market CapETH 4,202
VolumeETH 32
1445
ETH 0
9.79%
Market CapETH 4,190
VolumeETH 48
1453
ETH 0.00001048
3.39%
Market CapETH 4,180
VolumeETH 133
Market CapETH 4,182
VolumeETH 0
1452
ETH 0.00008142
4.52%
Market CapETH 4,173
VolumeETH 44
1451
ETH 0.00000617
0%
Market CapETH 4,656
VolumeETH 0
1454
ETH 0.00027689
3.54%
Market CapETH 4,157
VolumeETH 1,116
1455
ETH 0.00000002
11.06%
Market CapETH 4,161
VolumeETH 257
1432
ETH 0
31.68%
Market CapETH 4,145
VolumeETH 2,558
1456
ETH 0.00005748
25.44%
Market CapETH 4,143
VolumeETH 64
1457
ETH 0.0000098
1.28%
Market CapETH 4,118
VolumeETH 538
1458
ETH 0.05144392
0.31%
Market CapETH 4,116
VolumeETH 173
1459
ETH 0.00000824
0.06%
Market CapETH 4,115
VolumeETH 11
1461
ETH 0.00000223
6.83%
Market CapETH 4,104
VolumeETH 26
1462
ETH 0.0003067
3.57%
Market CapETH 4,103
VolumeETH 39
1460
ETH 0.00001676
2.80%
Market CapETH 4,097
VolumeETH 902
1463
ETH 0.00040398
0%
Market CapETH 3,953
VolumeETH 0
1466
ETH 0.00199733
5.21%
Market CapETH 4,074
VolumeETH 391
1467
ETH 0
4.38%
Market CapETH 4,067
VolumeETH 26
1465
ETH 0.00011446
3.34%
Market CapETH 4,066
VolumeETH 195
1464
ETH 0.00000549
2.87%
Market CapETH 4,062
VolumeETH 348
1469
ETH 0.00004052
7.92%
Market CapETH 4,053
VolumeETH 73
1468
ETH 0.0000252
0.68%
Market CapETH 4,055
VolumeETH 952
1472
ETH 0.00000422
7.51%
Market CapETH 4,037
VolumeETH 18
1471
ETH 0.00031822
1.29%
Market CapETH 4,031
VolumeETH 875
1470
ETH 0.00000004
1.93%
Market CapETH 4,030
VolumeETH 0
1474
ETH 0.00000445
3.75%
Market CapETH 4,009
VolumeETH 431
1473
ETH 0.00006067
3.14%
Market CapETH 4,010
VolumeETH 1
1476
ETH 0.00202818
1.02%
Market CapETH 4,007
VolumeETH 219
1475
ETH 0.00027675
3.37%
Market CapETH 4,001
VolumeETH 24
1477
ETH 0.00000471
6.70%
Market CapETH 3,985
VolumeETH 22
1479
ETH 0.00000395
21.98%
Market CapETH 3,979
VolumeETH 1,783
1478
ETH 0
1.17%
Market CapETH 3,960
VolumeETH 3
1480
ETH 0.00000564
1.62%
Market CapETH 3,939
VolumeETH 0
1481
ETH 0.00198802
4.02%
Market CapETH 3,927
VolumeETH 22
1482
ETH 0.00074532
2.38%
Market CapETH 3,918
VolumeETH 18
1483
ETH 0.00000008
7.42%
Market CapETH 3,912
VolumeETH 152
1484
ETH 0.00002095
0.09%
Market CapETH 3,910
VolumeETH 98
1485
ETH 0.00000008
37.46%
Market CapETH 3,902
VolumeETH 1
1486
ETH 0.00004723
1.77%
Market CapETH 3,879
VolumeETH 4
1488
ETH 0.00034662
4.06%
Market CapETH 3,875
VolumeETH 3
1489
ETH 0.00000475
1.21%
Market CapETH 3,872
VolumeETH 932
1493
ETH 0.0000708
10.67%
Market CapETH 3,870
VolumeETH 635
1487
ETH 0.00000007
15.12%
Market CapETH 3,868
VolumeETH 1,143
1491
ETH 0.00000385
4.72%
Market CapETH 3,842
VolumeETH 239
1490
ETH 0.00000382
5.05%
Market CapETH 3,836
VolumeETH 343
1492
ETH 0.00000004
10.61%
Market CapETH 3,838
VolumeETH 740
Market CapETH 3,826
VolumeETH 641
1494
ETH 0.00000006
0%
Market CapETH 3,691
VolumeETH 0
1496
ETH 0.00038187
2.28%
Market CapETH 3,821
VolumeETH 43
1495
ETH 0.00000038
1.99%
Market CapETH 3,819
VolumeETH 1,535
1497
Market CapETH 3,804
VolumeETH 40
1498
ETH 0.00000006
2.29%
Market CapETH 3,808
VolumeETH 162
1402
ETH 0.00011582
2.18%
Market CapETH 4,492
VolumeETH 24
1400
ETH 0
2.56%
Market CapETH 4,474
VolumeETH 37

Data provided by Coingecko API