Adshares (ADS) Live Price

Adshares logo
ADSAdshares
ETH 0.000091 -1.09%
Market Cap
ETH 3,510
1.29%
Volume (24)
ETH 3
6.61%
Circulating Supply
38,733,395 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
ETH 0.00009074

Price Change

ETH -0.0000010024214
1.09%
24h Low / 24h High
ETH 0.00009003 / ETH 0.00009224

Trading Volume

ETH 3.154229
6.61%
Volume / Market Cap
0.00089864074
Market Dominance
0.00040351013%
Market Rank
#1482

Adshares Supply

Circulating Supply
38,733,395.061 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
ETH 3,510
1.29%

Fully Diluted
Market Cap

ETH 3,513
0.15%

Adshares Price Yesterday

Yesterday's Low / High
ETH 0.00009076113 / ETH 0.000090791702
Yesterday's Open / Close
ETH 0.000090791702 / ETH 0.00009076113
Yesterday's Change
0.04%
Yesterday's Volume
ETH 2.0410514

Adshares Price History

7d Low / 7d High
ETH 0.39852837 / ETH 0.41720526
30d Low / 30d High
ETH 0.000090532788 / ETH 0.000093557738
90d Low / 90d High
ETH 0.000089893549 / ETH 0.000093557738
52 Week Low / 52 Week High
ETH 0.000086957111 / ETH 0.000093979391
All Time HighMay 29, 2019 (6 years ago)
ETH 0.00364156
97.51%
All Time LowFeb 11, 2021 (4 years ago)
ETH 0.0000128
608.81%

Data provided by Coingecko API

ADS to ETH converter

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Adshares Price Chart (ADS to ETH)

    ADSETH by TradingView

    Adshares Exchanges

    Instant crypto to crypto exchange coming soon!

    Adshares Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000093
    ETH 0
    ETH 0.000093
    ETH 0.000091
    8/30/2025
    ETH 0.000092
    ETH 0.000093
    ETH 0.000094
    ETH 0.000092
    8/29/2025
    ETH 0.000091
    ETH 0.000092
    ETH 0.000093
    ETH 0.000091
    8/28/2025
    ETH 0.000091
    ETH 0.000091
    ETH 0.000093
    ETH 0.00009
    8/27/2025
    ETH 0.00009
    ETH 0.000091
    ETH 0.000091
    ETH 0.000089
    8/26/2025
    ETH 0.000093
    ETH 0.00009
    ETH 0.000094
    ETH 0.000088
    8/25/2025
    ETH 0.000087
    ETH 0.000093
    ETH 0.000094
    ETH 0.000087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 26 minutes and 58 seconds

    Explore Our Other Products for ADS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 107,448
    1.35%
    Market CapETH 2.14T
    VolumeETH 29.67B
    2
    eth
    EthereumETH
    ETH 4,386.63
    1.86%
    Market CapETH 529.23B
    VolumeETH 23.28B
    4
    ETH 2.74
    3.87%
    Market CapETH 162.83B
    VolumeETH 4.3B
    5
    ETH 853.28
    0.89%
    Market CapETH 118.93B
    VolumeETH 896.07M
    6
    ETH 197.95
    3.39%
    Market CapETH 106.94B
    VolumeETH 5.79B
    10
    ETH 0.20978
    4.32%
    Market CapETH 31.62B
    VolumeETH 1.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1480
    ETH 0.0000236
    0.03%
    Market CapETH 3,533
    VolumeETH 7
    1475
    ETH 0.00001453
    2.89%
    Market CapETH 3,532
    VolumeETH 832
    1481
    ETH 0.00000152
    0.01%
    Market CapETH 3,531
    VolumeETH 585
    1477
    ETH 0.00000032
    0.25%
    Market CapETH 3,525
    VolumeETH 11
    1483
    ETH 0.00009063
    1.21%
    Market CapETH 3,516
    VolumeETH 3

    Data provided by Coingecko API