Adshares (ADS) Live Price

Adshares logo
ADSAdshares
ETH 0.000187 -1.96%
Market Cap
ETH 7,234
2.08%
Volume (24)
ETH 10
4.94%
Circulating Supply
38,739,111 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
ETH 0.00018695

Price Change

ETH -0.0000037291538
1.96%
24h Low / 24h High
ETH 0.00018402 / ETH 0.00019343

Trading Volume

ETH 9.877297
4.94%
Volume / Market Cap
0.0013653991
Market Dominance
0.00066462929%
Market Rank
#1201

Adshares Supply

Circulating Supply
38,739,111.224 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
ETH 7,234
2.08%

Fully Diluted
Market Cap

ETH 7,238
0.69%

Adshares Price Yesterday

Yesterday's Low / High
ETH 0.00018802789 / ETH 0.0001880542
Yesterday's Open / Close
ETH 0.0001880542 / ETH 0.00018802789
Yesterday's Change
0.58%
Yesterday's Volume
ETH 14.036887

Adshares Price History

7d Low / 7d High
ETH 0.61343459 / ETH 0.70143724
30d Low / 30d High
ETH 0.00018401696 / ETH 0.00019226826
90d Low / 90d High
ETH 0.00018401696 / ETH 0.00020059056
52 Week Low / 52 Week High
ETH 0.00018401696 / ETH 0.00021670923
All Time HighMay 29, 2019 (5 years ago)
ETH 0.00364156
94.80%
All Time LowFeb 11, 2021 (3 years ago)
ETH 0.0000128
1379.91%

Data provided by Coingecko API

ADS to ETH converter

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to ETH)

ADSETH by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000189
ETH 0
ETH 0.000192
ETH 0.000184
1/20/2025
ETH 0.000195
ETH 0.000189
ETH 0.000195
ETH 0.000186
1/19/2025
ETH 0.000197
ETH 0.000195
ETH 0.000201
ETH 0.000188
1/18/2025
ETH 0.000191
ETH 0.000197
ETH 0.000198
ETH 0.000188
1/17/2025
ETH 0.000201
ETH 0.000191
ETH 0.000201
ETH 0.000188
1/16/2025
ETH 0.000198
ETH 0.000201
ETH 0.000204
ETH 0.000198
1/15/2025
ETH 0.000214
ETH 0.000198
ETH 0.000217
ETH 0.000194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,493
3.24%
Market CapETH 2.09T
VolumeETH 67.93B
2
eth
EthereumETH
ETH 3,324.79
2.72%
Market CapETH 400.63B
VolumeETH 29.21B
3
ETH 3.16
2.88%
Market CapETH 181.99B
VolumeETH 8.02B
5
ETH 254.06
7.50%
Market CapETH 123.53B
VolumeETH 10.78B
6
ETH 700.77
3.14%
Market CapETH 102.21B
VolumeETH 1.01B
7
ETH 0.369272
7.68%
Market CapETH 54.57B
VolumeETH 8.27B

Data provided by Coingecko API

More Cryptocurrencies

1208
ETH 0.00009711
8.35%
Market CapETH 7,286
VolumeETH 0
1206
ETH 0.0000075
16.94%
Market CapETH 7,275
VolumeETH 150
1209
ETH 0.00030014
2.76%
Market CapETH 7,268
VolumeETH 2,021
1211
ETH 0.00000208
8.38%
Market CapETH 7,194
VolumeETH 185
1210
ETH 0.00017477
40.85%
Market CapETH 7,181
VolumeETH 618

Data provided by Coingecko API