Adshares (ADS) Live Price

Adshares logo
ADSAdshares
ETH 0.00009 -7.57%
Market Cap
ETH 3,469
7.51%
Volume (24)
ETH 49
1.75%
Circulating Supply
38,749,294 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
ETH 0.00008957

Price Change

ETH -0.0000073409893
7.57%
24h Low / 24h High
ETH 0.00008732 / ETH 0.00009943

Trading Volume

ETH 49.380317
1.75%
Volume / Market Cap
0.014234741
Market Dominance
0.00033457421%
Market Rank
#1557

Adshares Supply

Circulating Supply
38,749,294.356 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
ETH 3,469
7.51%

Fully Diluted
Market Cap

ETH 3,470
1.01%

Adshares Price Yesterday

Yesterday's Low / High
ETH 0.000088484733 / ETH 0.000088787547
Yesterday's Open / Close
ETH 0.000088787547 / ETH 0.000088484733
Yesterday's Change
1.05%
Yesterday's Volume
ETH 48.992167

Adshares Price History

7d Low / 7d High
ETH 0.29525641 / ETH 0.32772723
30d Low / 30d High
ETH 0.000087324532 / ETH 0.000099945737
90d Low / 90d High
ETH 0.000087324532 / ETH 0.00010090651
52 Week Low / 52 Week High
ETH 0.000087324532 / ETH 0.0001047797
All Time HighMay 29, 2019 (5 years ago)
ETH 0.00364156
97.54%
All Time LowFeb 11, 2021 (3 years ago)
ETH 0.0000128
599.76%

Data provided by Coingecko API

ADS to ETH converter

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to ETH)

ADSETH by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (ETH)

Date
11/21/2024
ETH 0.000097
ETH 0
ETH 0.000098
ETH 0.000087
11/20/2024
ETH 0.0001
ETH 0.000097
ETH 0.0001
ETH 0.000096
11/19/2024
ETH 0.000097
ETH 0.0001
ETH 0.0001
ETH 0.000097
11/18/2024
ETH 0.0001
ETH 0.000097
ETH 0.000102
ETH 0.000097
11/17/2024
ETH 0.000102
ETH 0.0001
ETH 0.000105
ETH 0.0001
11/16/2024
ETH 0.000103
ETH 0.000102
ETH 0.000104
ETH 0.000099
11/15/2024
ETH 0.000102
ETH 0.000103
ETH 0.000105
ETH 0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,493
4.37%
Market CapETH 1.95T
VolumeETH 121.45B
2
eth
EthereumETH
ETH 3,361.69
9.34%
Market CapETH 405.2B
VolumeETH 55.95B
4
ETH 257
8.91%
Market CapETH 122B
VolumeETH 14.69B
5
ETH 622.84
2.68%
Market CapETH 90.95B
VolumeETH 2.24B
6
ETH 1.24
12.15%
Market CapETH 70.45B
VolumeETH 11.34B
7
ETH 0.387293
2.17%
Market CapETH 56.92B
VolumeETH 9.43B

Data provided by Coingecko API

More Cryptocurrencies

1554
ETH 0.00000649
9.19%
Market CapETH 3,478
VolumeETH 380
1556
ETH 0.00674475
5.88%
Market CapETH 3,475
VolumeETH 764
1533
ETH 0.00000003
7.44%
Market CapETH 3,475
VolumeETH 252
1558
ETH 0.00000346
11.86%
Market CapETH 3,456
VolumeETH 159
1559
ETH 0.00008806
7.35%
Market CapETH 3,437
VolumeETH 9

Data provided by Coingecko API