Adshares (ADS) Live Price

Adshares logo
ADSAdshares
ETH 0.000136+0.94%
Market Cap
ETH 5,266
1.16%
Volume (24)
ETH 1
14.24%
Circulating Supply
38,751,077 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
ETH 0.00013591

Price Change

ETH 0.00000126
0.94%
24h Low / 24h High
ETH 0.00013385 / ETH 0.00013921

Trading Volume

ETH 0.96429638
14.24%
Volume / Market Cap
0.00018311743
Market Dominance
0.00066095133%
Market Rank
#1199

Adshares Supply

Circulating Supply
38,751,076.655 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
ETH 5,266
1.16%

Fully Diluted
Market Cap

ETH 5,266
0.12%

Adshares Price Yesterday

Yesterday's Low / High
ETH 0.00013553865 / ETH 0.0001358803
Yesterday's Open / Close
ETH 0.0001358803 / ETH 0.00013553865
Yesterday's Change
0.15%
Yesterday's Volume
ETH 0.9533911

Adshares Price History

7d Low / 7d High
ETH 0.36247144 / ETH 0.4440002
30d Low / 30d High
ETH 0.00012839328 / ETH 0.00013842252
90d Low / 90d High
ETH 0.00012031365 / ETH 0.00014385042
52 Week Low / 52 Week High
ETH 0.00011784208 / ETH 0.00014424608
All Time HighMay 29, 2019 (4 years ago)
ETH 0.00364156
96.27%
All Time LowFeb 11, 2021 (3 years ago)
ETH 0.0000128
961.98%

Data provided by Coingecko API

ADS to ETH converter

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to ETH)

ADSETH by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000135
ETH 0
ETH 0.000138
ETH 0.000135
4/21/2024
ETH 0.000137
ETH 0.000135
ETH 0.000137
ETH 0.00012
4/20/2024
ETH 0.000138
ETH 0.000137
ETH 0.000141
ETH 0.000136
4/19/2024
ETH 0.000123
ETH 0.000138
ETH 0.000144
ETH 0.000123
4/18/2024
ETH 0.000125
ETH 0.000123
ETH 0.000127
ETH 0.000123
4/17/2024
ETH 0.000122
ETH 0.000125
ETH 0.000126
ETH 0.000121
4/16/2024
ETH 0.000121
ETH 0.000122
ETH 0.000124
ETH 0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,925
3.15%
Market CapETH 1.32T
VolumeETH 27.64B
2
eth
EthereumETH
ETH 3,214.42
2.07%
Market CapETH 386.26B
VolumeETH 12.24B
4
ETH 608.42
4.82%
Market CapETH 93.64B
VolumeETH 1.64B
7
ETH 0.556635
6.29%
Market CapETH 30.7B
VolumeETH 1.67B
11
ETH 0.518254
3.96%
Market CapETH 18.32B
VolumeETH 414.55M
592
ETH 0.99989
0.20%
Market CapETH 70.72M
VolumeETH 605,358

Data provided by Coingecko API

More Cryptocurrencies

1100
ETH 0.0034975
5.07%
Market CapETH 6,613
VolumeETH 1,897
1102
ETH 0.00002489
1.37%
Market CapETH 6,606
VolumeETH 50
1103
ETH 0.0000109
0.19%
Market CapETH 6,588
VolumeETH 117
1106
ETH 0.0000037
7.42%
Market CapETH 6,568
VolumeETH 36
1105
ETH 0.00002816
0.56%
Market CapETH 6,552
VolumeETH 97
1107
ETH 0.00000162
1.76%
Market CapETH 6,537
VolumeETH 456
1104
ETH 0
1.61%
Market CapETH 6,543
VolumeETH 2,311
1108
ETH 0.00000902
0.65%
Market CapETH 6,525
VolumeETH 45
1109
ETH 0.00003566
1.85%
Market CapETH 6,510
VolumeETH 1,051
1110
ETH 0.00001251
9.70%
Market CapETH 6,473
VolumeETH 47
1111
ETH 0.00002141
9.09%
Market CapETH 6,471
VolumeETH 0
1112
ETH 0.00000946
1.09%
Market CapETH 6,438
VolumeETH 31
1113
ETH 0.00000594
5.54%
Market CapETH 6,404
VolumeETH 14
1115
ETH 0.00006111
0.29%
Market CapETH 6,395
VolumeETH 29
1114
ETH 0.00000639
4.93%
Market CapETH 6,392
VolumeETH 130
1100
ETH 0.00018509
4.69%
Market CapETH 6,393
VolumeETH 103
1117
ETH 0.00000252
2.05%
Market CapETH 6,362
VolumeETH 1,210
1117
ETH 20.935188
2.25%
Market CapETH 6,369
VolumeETH 9
1128
ETH 0.00000635
11.56%
Market CapETH 6,346
VolumeETH 324
1119
ETH 0.00000133
4.06%
Market CapETH 6,329
VolumeETH 20
1118
ETH 0.00005935
0.84%
Market CapETH 6,327
VolumeETH 762
1121
ETH 0.0000335
2.14%
Market CapETH 6,300
VolumeETH 12
1120
ETH 0.00000632
11.33%
Market CapETH 6,317
VolumeETH 53
1123
ETH 0.00002692
1.82%
Market CapETH 6,249
VolumeETH 64
1122
ETH 0.00000769
7.08%
Market CapETH 6,246
VolumeETH 4
1124
ETH 0.00000626
3.74%
Market CapETH 6,247
VolumeETH 1,561
1127
ETH 0.00000346
5.82%
Market CapETH 6,238
VolumeETH 102
1125
ETH 0.00006217
123.90%
Market CapETH 6,217
VolumeETH 0
1126
ETH 0.00031093
2.13%
Market CapETH 6,240
VolumeETH 319
1132
ETH 0.00006019
6.88%
Market CapETH 6,204
VolumeETH 57
1129
ETH 0.00004688
2.23%
Market CapETH 6,188
VolumeETH 19
1130
ETH 0.00000368
5.01%
Market CapETH 6,197
VolumeETH 37
1131
ETH 0.00870132
1.04%
Market CapETH 6,175
VolumeETH 52
1133
ETH 0.00000009
6.53%
Market CapETH 6,165
VolumeETH 523
1137
ETH 0.0002667
0.26%
Market CapETH 6,152
VolumeETH 23
1134
ETH 0.00069717
0.52%
Market CapETH 6,147
VolumeETH 187
1135
ETH 0.00010935
5.13%
Market CapETH 6,143
VolumeETH 141
1136
ETH 0.0000323
4.01%
Market CapETH 6,142
VolumeETH 385
1139
ETH 0.00004842
1.44%
Market CapETH 6,102
VolumeETH 54
1140
ETH 0.00000001
4.59%
Market CapETH 6,096
VolumeETH 833
1143
ETH 0.00000015
6.00%
Market CapETH 6,086
VolumeETH 387
1149
ETH 0.00000238
24.58%
Market CapETH 6,067
VolumeETH 195
1141
ETH 0.00000622
1.42%
Market CapETH 6,060
VolumeETH 12
1144
ETH 0.00018902
1.11%
Market CapETH 6,042
VolumeETH 2,220
1147
ETH 0
0.58%
Market CapETH 6,038
VolumeETH 115
1145
ETH 0.00011747
1.41%
Market CapETH 6,020
VolumeETH 244
1145
ETH 0.00000021
1.21%
Market CapETH 6,002
VolumeETH 693
1146
ETH 0.00007784
5.45%
Market CapETH 5,992
VolumeETH 14
1148
ETH 0.00000103
2.83%
Market CapETH 5,951
VolumeETH 137
1151
ETH 0.00030729
2.11%
Market CapETH 5,933
VolumeETH 81
1150
ETH 0.00000637
2.51%
Market CapETH 5,927
VolumeETH 57
1153
ETH 0.00004765
0.25%
Market CapETH 5,918
VolumeETH 0
1152
ETH 0.0000006
0.43%
Market CapETH 5,921
VolumeETH 298
1163
ETH 0.00062708
13.09%
Market CapETH 5,916
VolumeETH 45
1157
ETH 0.00000071
0.95%
Market CapETH 5,908
VolumeETH 43
1154
ETH 0.00059482
2.09%
Market CapETH 5,896
VolumeETH 47
1148
ETH 0.0006832
2.36%
Market CapETH 5,877
VolumeETH 3,346
1155
ETH 0.00000011
2.87%
Market CapETH 5,886
VolumeETH 85
1156
ETH 0.00000065
0.25%
Market CapETH 5,860
VolumeETH 97
1158
ETH 0.00000274
2.87%
Market CapETH 5,843
VolumeETH 89
1160
ETH 0.00004716
1.14%
Market CapETH 5,827
VolumeETH 49
1159
ETH 0.00251693
10.88%
Market CapETH 5,812
VolumeETH 0
1162
ETH 0.00000581
0.71%
Market CapETH 5,804
VolumeETH 2,954
1164
ETH 0.00001362
5.84%
Market CapETH 5,784
VolumeETH 2
1161
ETH 0.0000732
1.33%
Market CapETH 5,783
VolumeETH 19
1165
ETH 0.00005995
5.35%
Market CapETH 5,736
VolumeETH 225
1168
ETH 0.00005024
1.96%
Market CapETH 5,730
VolumeETH 2
1167
ETH 0.00046696
7.60%
Market CapETH 5,682
VolumeETH 184
1166
ETH 0.00001522
0.88%
Market CapETH 5,678
VolumeETH 386
1169
ETH 0.00414158
1.57%
Market CapETH 5,644
VolumeETH 116
1172
ETH 0.00016953
3.82%
Market CapETH 5,637
VolumeETH 986
1170
Market CapETH 5,631
VolumeETH 155
1171
ETH 0.00000031
2.58%
Market CapETH 5,625
VolumeETH 80
1173
ETH 0.00275214
1.29%
Market CapETH 5,621
VolumeETH 114
1175
ETH 0.00006949
0.49%
Market CapETH 5,611
VolumeETH 9
1174
ETH 0.00000561
18.49%
Market CapETH 5,611
VolumeETH 506
1176
ETH 0.00001636
3.28%
Market CapETH 5,579
VolumeETH 762
1177
ETH 0.00004554
5.98%
Market CapETH 5,546
VolumeETH 378
1179
ETH 0.16108893
5.64%
Market CapETH 5,530
VolumeETH 24
1178
ETH 0.00001486
5.48%
Market CapETH 5,526
VolumeETH 46
1181
ETH 0.00000977
3.11%
Market CapETH 5,527
VolumeETH 169
1180
ETH 0.00000023
0.96%
Market CapETH 5,522
VolumeETH 362
1183
ETH 0.00085108
0.93%
Market CapETH 5,483
VolumeETH 1,127
1182
ETH 0.96751699
1.46%
Market CapETH 5,482
VolumeETH 145
1184
ETH 0.00056811
8.52%
Market CapETH 5,473
VolumeETH 23
1185
ETH 0.00002168
2.64%
Market CapETH 5,443
VolumeETH 440
Market CapETH 4,924
VolumeETH 0
1188
ETH 0.00008178
4.42%
Market CapETH 5,385
VolumeETH 5
1187
ETH 0.00008274
0.33%
Market CapETH 5,378
VolumeETH 128
1189
ETH 0.0000006
4.22%
Market CapETH 5,366
VolumeETH 352
1190
ETH 0.00000269
1.44%
Market CapETH 5,376
VolumeETH 6
1191
ETH 0.00001185
2.53%
Market CapETH 5,347
VolumeETH 162
1192
ETH 0.00075702
11.43%
Market CapETH 5,336
VolumeETH 153
1193
ETH 0.00000001
3.90%
Market CapETH 5,314
VolumeETH 75
1195
ETH 0.00022285
2.82%
Market CapETH 5,291
VolumeETH 36
1196
ETH 0.00849148
3.17%
Market CapETH 5,277
VolumeETH 21
1198
ETH 0.0000056
9.36%
Market CapETH 5,278
VolumeETH 89
1202
ETH 0.00013495
0.39%
Market CapETH 5,273
VolumeETH 76
1197
ETH 0.00009757
6.39%
Market CapETH 5,271
VolumeETH 171
1100
ETH 0.0034975
5.07%
Market CapETH 6,613
VolumeETH 1,897
1102
ETH 0.00002489
1.37%
Market CapETH 6,606
VolumeETH 50

Data provided by Coingecko API