Adshares (ADS) Live Price

Adshares logo
ADSAdshares
ETH 0.000108 -4.45%
Market Cap
ETH 4,195
4.42%
Volume (24)
ETH 111
0.46%
Circulating Supply
38,733,537 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
ETH 0.00010836

Price Change

ETH -0.0000050505041
4.45%
24h Low / 24h High
ETH 0.00010763 / ETH 0.00011411

Trading Volume

ETH 111.333
0.46%
Volume / Market Cap
0.026539452
Market Dominance
0.00040480647%
Market Rank
#1442

Adshares Supply

Circulating Supply
38,733,536.777 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
ETH 4,195
4.42%

Fully Diluted
Market Cap

ETH 4,198
0.15%

Adshares Price Yesterday

Yesterday's Low / High
ETH 0.00010798517 / ETH 0.00010897235
Yesterday's Open / Close
ETH 0.00010798517 / ETH 0.00010897235
Yesterday's Change
0.11%
Yesterday's Volume
ETH 109.52764

Adshares Price History

7d Low / 7d High
ETH 0.40468258 / ETH 0.4235452
30d Low / 30d High
ETH 0.00010798517 / ETH 0.00011401481
90d Low / 90d High
ETH 0.00010798517 / ETH 0.00011905543
52 Week Low / 52 Week High
ETH 0.00010798517 / ETH 0.00011977392
All Time HighMay 29, 2019 (6 years ago)
ETH 0.00364156
97.03%
All Time LowFeb 11, 2021 (4 years ago)
ETH 0.0000128
746.50%

Data provided by Coingecko API

ADS to ETH converter

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to ETH)

ADSETH by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (ETH)

Date
8/7/2025
ETH 0.000113
ETH 0
ETH 0.000114
ETH 0.000108
8/6/2025
ETH 0.000116
ETH 0.000113
ETH 0.000117
ETH 0.000113
8/5/2025
ETH 0.000114
ETH 0.000116
ETH 0.000117
ETH 0.000114
8/4/2025
ETH 0.000119
ETH 0.000114
ETH 0.000119
ETH 0.000113
8/3/2025
ETH 0.000119
ETH 0.000119
ETH 0.00012
ETH 0.000118
8/2/2025
ETH 0.000119
ETH 0.000119
ETH 0.00012
ETH 0.000118
8/1/2025
ETH 0.000113
ETH 0.000119
ETH 0.000119
ETH 0.000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,874
1.81%
Market CapETH 2.33T
VolumeETH 38.65B
2
eth
EthereumETH
ETH 3,887.44
5.68%
Market CapETH 469.42B
VolumeETH 34.33B
3
ETH 3.31
10.44%
Market CapETH 195.66B
VolumeETH 9.55B
5
ETH 783.03
1.60%
Market CapETH 109.1B
VolumeETH 1.26B
6
ETH 174.48
3.73%
Market CapETH 94.03B
VolumeETH 5.85B
9
ETH 0.221288
8.10%
Market CapETH 33.29B
VolumeETH 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1441
ETH 0.00010839
4.42%
Market CapETH 4,198
VolumeETH 111
1446
ETH 0.00997228
48.98%
Market CapETH 4,187
VolumeETH 4
1443
ETH 0.00005914
4.00%
Market CapETH 4,185
VolumeETH 1
1444
ETH 0.00118429
0.38%
Market CapETH 4,178
VolumeETH 59
1445
ETH 0.00023123
4.26%
Market CapETH 4,162
VolumeETH 11

Data provided by Coingecko API