Adshares (ADS) Live Price

Adshares logo
ADSAdshares
ETH 0.000228 -1.26%
Market Cap
ETH 8,877
0.96%
Volume (24)
ETH 10
2.14%
Circulating Supply
38,744,432 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
ETH 0.00022832

Price Change

ETH -0.000002912656
1.26%
24h Low / 24h High
ETH 0.00022578 / ETH 0.00023431

Trading Volume

ETH 10.044094
2.14%
Volume / Market Cap
0.0011314739
Market Dominance
0.00088919919%
Market Rank
#1121

Adshares Supply

Circulating Supply
38,744,431.787 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
ETH 8,877
0.96%

Fully Diluted
Market Cap

ETH 8,880
1.23%

Adshares Price Yesterday

Yesterday's Low / High
ETH 0.00023183477 / ETH 0.00023208725
Yesterday's Open / Close
ETH 0.00023208725 / ETH 0.00023183477
Yesterday's Change
1.57%
Yesterday's Volume
ETH 9.2629907

Adshares Price History

7d Low / 7d High
ETH 0.76649592 / ETH 1.0295454
30d Low / 30d High
ETH 0.0002252715 / ETH 0.00023965105
90d Low / 90d High
ETH 0.0002252715 / ETH 0.00025677282
52 Week Low / 52 Week High
ETH 0.00021405476 / ETH 0.00025695857
All Time HighMay 29, 2019 (5 years ago)
ETH 0.00364156
93.70%
All Time LowFeb 11, 2021 (3 years ago)
ETH 0.0000128
1693.94%

Data provided by Coingecko API

ADS to ETH converter

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to ETH)

ADSETH by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (ETH)

Date
12/21/2024
ETH 0.00023
ETH 0
ETH 0.000232
ETH 0.000225
12/20/2024
ETH 0.000252
ETH 0.00023
ETH 0.000256
ETH 0.000231
12/19/2024
ETH 0.000251
ETH 0.000252
ETH 0.000257
ETH 0.000247
12/18/2024
ETH 0.000239
ETH 0.000251
ETH 0.000251
ETH 0.000239
12/17/2024
ETH 0.000219
ETH 0.000239
ETH 0.000257
ETH 0.000217
12/16/2024
ETH 0.000221
ETH 0.000219
ETH 0.000221
ETH 0.000214
12/15/2024
ETH 0.000231
ETH 0.000221
ETH 0.000231
ETH 0.000224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,918
1.40%
Market CapETH 1.9T
VolumeETH 41B
2
eth
EthereumETH
ETH 3,318.52
2.39%
Market CapETH 399.92B
VolumeETH 26.13B
4
ETH 2.21
1.35%
Market CapETH 126.62B
VolumeETH 10.58B
5
ETH 656.98
1.23%
Market CapETH 95.87B
VolumeETH 1.11B
6
ETH 180.69
2.61%
Market CapETH 86.93B
VolumeETH 5.86B
7
ETH 0.311956
4.29%
Market CapETH 46.01B
VolumeETH 4.71B

Data provided by Coingecko API

More Cryptocurrencies

1119
ETH 0.00000654
1.77%
Market CapETH 8,905
VolumeETH 29
1116
ETH 0.00000891
0.64%
Market CapETH 8,913
VolumeETH 533
1120
ETH 0.00000597
6.28%
Market CapETH 8,892
VolumeETH 9
1123
ETH 0.00101718
1.79%
Market CapETH 8,845
VolumeETH 1,702
1126
ETH 0.000037
3.77%
Market CapETH 8,828
VolumeETH 53

Data provided by Coingecko API