Adshares (ADS) Canlı Fiyat

Adshares logo
ADSAdshares
GBP 0,295839+ 0.28%
Piyasa değeri
GBP 11,46M
0.46%
Hacim (24s)
GBP 23.511
148.17%
Dolaşımdaki miktar
38.733.048 ADS
Yayın tarihi
28.08.2018

Data provided by Coingecko API

ADS Fiyat İstatistikleri

Fiyat / Adshares Fiyatı Bugün

Adshares Fiyatı
GBP 0,295839

Fiyat Değişimi

GBP 0,00082915
0.28%
24s Düşük / 24s Yüksek
GBP 0,289766 / GBP 0,302744

Alım Satım Hacmi

GBP 23.511
148.17%
Hacim / Piyasa Değeri
0,002051234
Piyasa hakimiyeti
0,0003913747%
Piyasa sıralaması
#1487

Adshares Arzı

Daloşımdaki Arz
38.733.048,493 ADS
Toplam Arz
38.758.203 ADS
Maks Arz
0 ADS

Adshares piyasa değeri

Piyasa Değeri
GBP 11.461.881
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.469.324
0.45%

Dünkü Adshares Fiyatı

Dünkü Düşük / Yüksek
GBP 0,29293962 / GBP 0,30157646
Dünkü Açılış / Kapanış
GBP 0,29293962 / GBP 0,30157646
Dünkü Değişim
0.48%
Dünkü Hacim
GBP 19.016,963

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,39036018 / GBP 0,41076532
30g Düşük/30g Yüksek
GBP 0,29198593 / GBP 0,30157646
90g Düşük/90g Yüksek
GBP 0,28836099 / GBP 0,30654369
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,28836099 / GBP 0,30922989
Tüm Zamanlar YüksekNis 3, 2022 (3 yıl önce)
GBP 4,36
93.21%
Tüm Zamanlar DüşükEyl 4, 2020 (5 yıl önce)
GBP 0,00774697
3727.12%

Data provided by Coingecko API

ADS'den GBP'ye Dönüştürücü

Adshares
AdsharesADS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Adshares Fiyat Tablosu (ADS'den GBP'ye)

    ADSGBP TradingView tarafından

    Adshares Borsaları

    Instant crypto to crypto exchange coming soon!

    Adshares Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,296912
    GBP 0
    GBP 0,301576
    GBP 0,291986
    03.09.2025
    GBP 0,299026
    GBP 0,296912
    GBP 0,30124
    GBP 0,29426
    02.09.2025
    GBP 0,291378
    GBP 0,299026
    GBP 0,306544
    GBP 0,290976
    01.09.2025
    GBP 0,295136
    GBP 0,291378
    GBP 0,299729
    GBP 0,288361
    31.08.2025
    GBP 0,300198
    GBP 0,295136
    GBP 0,30923
    GBP 0,298845
    30.08.2025
    GBP 0,298804
    GBP 0,300198
    GBP 0,301187
    GBP 0,295474
    29.08.2025
    GBP 0,304824
    GBP 0,298804
    GBP 0,305264
    GBP 0,295533

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 43 saniye

    Explore Our Other Products for ADS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.329
    1.26%
    Piyasa değeriGBP 2,24T
    HacimGBP 43,45B
    2
    GBP 4.419,29
    0.04%
    Piyasa değeriGBP 533,31B
    HacimGBP 31,42B
    3
    GBP 2,84
    0.12%
    Piyasa değeriGBP 168,95B
    HacimGBP 4,56B
    5
    GBP 849,77
    0.06%
    Piyasa değeriGBP 118,27B
    HacimGBP 827,37M
    6
    GBP 206,11
    1.13%
    Piyasa değeriGBP 111,54B
    HacimGBP 5,74B
    9
    GBP 0,21659
    0.32%
    Piyasa değeriGBP 32,66B
    HacimGBP 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1483
    GBP 0,04948924
    0.79%
    Piyasa değeriGBP 11,46M
    HacimGBP 3,29M
    1485
    GBP 0,295839
    0.28%
    Piyasa değeriGBP 11,46M
    HacimGBP 23.511
    1488
    GBP 0,02055834
    1.31%
    Piyasa değeriGBP 11,43M
    HacimGBP 1,31M
    1489
    GBP 693,84
    0.16%
    Piyasa değeriGBP 11,38M
    HacimGBP 40
    1490
    GBP 0,075888
    1.30%
    Piyasa değeriGBP 11,37M
    HacimGBP 25.081

    Data provided by Coingecko API