Adshares (ADS) Canlı Fiyat

Adshares logo
ADSAdshares
INR 35,53 -1.95%
Piyasa değeri
INR 1,38B
1.87%
Hacim (24s)
INR 2.190.317
2.05%
Dolaşımdaki miktar
38.733.395 ADS
Yayın tarihi
28.08.2018

Data provided by Coingecko API

ADS Fiyat İstatistikleri

Fiyat / Adshares Fiyatı Bugün

Adshares Fiyatı
INR 35,53

Fiyat Değişimi

INR -0,70800425
1.95%
24s Düşük / 24s Yüksek
INR 34,96 / INR 36,24

Alım Satım Hacmi

INR 2.190.317
2.05%
Hacim / Piyasa Değeri
0,001590312
Piyasa hakimiyeti
0,00039394943%
Piyasa sıralaması
#1478

Adshares Arzı

Daloşımdaki Arz
38.733.395,095 ADS
Toplam Arz
38.758.203 ADS
Maks Arz
0 ADS

Adshares piyasa değeri

Piyasa Değeri
INR 1.377.287.600
1.87%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.378.169.700
1.29%

Dünkü Adshares Fiyatı

Dünkü Düşük / Yüksek
INR 35,983861 / INR 36,059149
Dünkü Açılış / Kapanış
INR 36,059149 / INR 35,983861
Dünkü Değişim
1.36%
Dünkü Hacim
INR 2.078.717,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,40134616 / INR 0,42418664
30g Düşük/30g Yüksek
INR 35,743907 / INR 36,410854
90g Düşük/90g Yüksek
INR 35,163605 / INR 36,485879
52 Hafta Düşük / 52 Hafta Yüksek
INR 35,163605 / INR 37,055067
Tüm Zamanlar YüksekNis 3, 2022 (3 yıl önce)
INR 434,54
91.85%
Tüm Zamanlar DüşükEyl 4, 2020 (4 yıl önce)
INR 0,753498
4599.25%

Data provided by Coingecko API

ADS'den INR'ye Dönüştürücü

Adshares
AdsharesADS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Adshares Fiyat Tablosu (ADS'den INR'ye)

    ADSINR TradingView tarafından

    Adshares Borsaları

    Instant crypto to crypto exchange coming soon!

    Adshares Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 35,786943
    INR 0
    INR 36,410854
    INR 35,743907
    27.08.2025
    INR 36,256675
    INR 35,786943
    INR 36,387364
    INR 35,846936
    26.08.2025
    INR 35,829164
    INR 36,256675
    INR 36,138496
    INR 35,163605
    25.08.2025
    INR 36,28787
    INR 35,829164
    INR 36,485879
    INR 35,795996
    24.08.2025
    INR 36,68596
    INR 36,28787
    INR 36,717146
    INR 36,206177
    23.08.2025
    INR 36,920616
    INR 36,68596
    INR 36,978354
    INR 36,517001
    22.08.2025
    INR 36,27324
    INR 36,920616
    INR 37,055067
    INR 36,023481

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 21 dakika ve 23 saniye

    Explore Our Other Products for ADS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.442
    3.36%
    Piyasa değeriINR 2,16T
    HacimINR 50,16B
    2
    INR 4.343,34
    2.77%
    Piyasa değeriINR 525,12B
    HacimINR 37,86B
    3
    INR 2,83
    5.06%
    Piyasa değeriINR 168,18B
    HacimINR 6,94B
    5
    INR 858,61
    1.51%
    Piyasa değeriINR 119,49B
    HacimINR 1,52B
    6
    INR 203,74
    3.60%
    Piyasa değeriINR 110,28B
    HacimINR 14,03B
    9
    INR 0,212105
    4.46%
    Piyasa değeriINR 32B
    HacimINR 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1477
    INR 0,23628
    3.39%
    Piyasa değeriINR 1,38B
    HacimINR 76,43M
    1474
    INR 3,7
    1.60%
    Piyasa değeriINR 1,38B
    HacimINR 73,63M
    1476
    INR 0,594174
    4.41%
    Piyasa değeriINR 1,38B
    HacimINR 377,16M
    1454
    INR 0,456558
    3.50%
    Piyasa değeriINR 1,38B
    HacimINR 11,39M
    1479
    INR 115
    4.71%
    Piyasa değeriINR 1,38B
    HacimINR 8,83M

    Data provided by Coingecko API