Advertise Coin (ADCO) Canlı Fiyat

Advertise Coin logo
ADCOAdvertise Coin
BRL 5,14 -3.90%
Piyasa değeri
BRL 230,93M
3.96%
Hacim (24s)
BRL 73.847
0.18%
Dolaşımdaki miktar
45.000.000 ADCO
Yayın tarihi
-

Data provided by Coingecko API

ADCO Fiyat İstatistikleri

Fiyat / Advertise Coin Fiyatı Bugün

Advertise Coin Fiyatı
BRL 5,14

Fiyat Değişimi

BRL -0,20831876
3.90%
24s Düşük / 24s Yüksek
BRL 5,08 / BRL 5,37

Alım Satım Hacmi

BRL 73.847
0.18%
Hacim / Piyasa Değeri
0,00031978736
Piyasa hakimiyeti
0,0010669191%
Piyasa sıralaması
#854

Advertise Coin Arzı

Daloşımdaki Arz
45.000.000 ADCO
Toplam Arz
50.000.000 ADCO
Maks Arz
0 ADCO

Advertise Coin piyasa değeri

Piyasa Değeri
BRL 230.925.330
3.96%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 256.583.700
3.64%

Dünkü Advertise Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3074661 / BRL 5,3432239
Dünkü Açılış / Kapanış
BRL 5,3074661 / BRL 5,3432239
Dünkü Değişim
3.48%
Dünkü Hacim
BRL 83.132,328

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,94260065 / BRL 1,0245769
30g Düşük/30g Yüksek
BRL 5,1919095 / BRL 5,3661341
90g Düşük/90g Yüksek
BRL 5,1168124 / BRL 5,5161496
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1168124 / BRL 5,6997058
Tüm Zamanlar YüksekAğu 24, 2025 (8 gün önce)
BRL 5,91
13.14%
Tüm Zamanlar DüşükTem 6, 2021 (4 yıl önce)
BRL 0,11304
4439.71%

Data provided by Coingecko API

ADCO'den BRL'ye Dönüştürücü

Advertise Coin
Advertise CoinADCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADCO Safely with 3Commas

Use a proven backtested strategy for ADCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Advertise Coin Fiyat Tablosu (ADCO'den BRL'ye)

    ADCOBRL TradingView tarafından

    Advertise Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Advertise Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 5,223385
    BRL 0
    BRL 5,366134
    BRL 5,223385
    30.08.2025
    BRL 5,210315
    BRL 5,223385
    BRL 5,268494
    BRL 5,139679
    29.08.2025
    BRL 5,371833
    BRL 5,210315
    BRL 5,371833
    BRL 5,116812
    28.08.2025
    BRL 5,365079
    BRL 5,371833
    BRL 5,51615
    BRL 5,294347
    27.08.2025
    BRL 5,50141
    BRL 5,365079
    BRL 5,568473
    BRL 5,387001
    26.08.2025
    BRL 5,215345
    BRL 5,50141
    BRL 5,495686
    BRL 5,161859
    25.08.2025
    BRL 5,699706
    BRL 5,215345
    BRL 5,699706
    BRL 5,210914

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 36 dakika ve 37 saniye

    Explore Our Other Products for ADCO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.037
    0.99%
    Piyasa değeriBRL 2,15T
    HacimBRL 42,3B
    2
    BRL 4.290,53
    4.07%
    Piyasa değeriBRL 517,27B
    HacimBRL 32,09B
    4
    BRL 2,73
    2.88%
    Piyasa değeriBRL 162,4B
    HacimBRL 8,17B
    5
    BRL 844,42
    2.60%
    Piyasa değeriBRL 117,51B
    HacimBRL 1,65B
    6
    BRL 195,04
    4.95%
    Piyasa değeriBRL 105,37B
    HacimBRL 7,61B
    10
    BRL 0,21
    4.81%
    Piyasa değeriBRL 31,21B
    HacimBRL 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    852
    Piyasa değeriBRL 231,14M
    HacimBRL 369
    853
    Piyasa değeriBRL 230,88M
    HacimBRL 3,78M
    855
    BRL 5,12
    4.10%
    Piyasa değeriBRL 230,29M
    HacimBRL 73.682
    857
    BRL 0,28
    5.44%
    Piyasa değeriBRL 229,73M
    HacimBRL 51,27M
    856
    BRL 0,21
    12.47%
    Piyasa değeriBRL 229,67M
    HacimBRL 215.904

    Data provided by Coingecko API