Advertise Coin (ADCO) Canlı Fiyat

Advertise Coin logo
ADCOAdvertise Coin
GBP 0,702782 -0.83%
Piyasa değeri
GBP 31,65M
0.81%
Hacim (24s)
GBP 10.807
0.16%
Dolaşımdaki miktar
45.000.000 ADCO
Yayın tarihi
-

Data provided by Coingecko API

ADCO Fiyat İstatistikleri

Fiyat / Advertise Coin Fiyatı Bugün

Advertise Coin Fiyatı
GBP 0,702782

Fiyat Değişimi

GBP -0,005885879
0.83%
24s Düşük / 24s Yüksek
GBP 0,690148 / GBP 0,723463

Alım Satım Hacmi

GBP 10.806,87
0.16%
Hacim / Piyasa Değeri
0,00034148517
Piyasa hakimiyeti
0,0010889105%
Piyasa sıralaması
#865

Advertise Coin Arzı

Daloşımdaki Arz
45.000.000 ADCO
Toplam Arz
50.000.000 ADCO
Maks Arz
0 ADCO

Advertise Coin piyasa değeri

Piyasa Değeri
GBP 31.646.674
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 35.162.972
1.34%

Dünkü Advertise Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,69174288 / GBP 0,69618251
Dünkü Açılış / Kapanış
GBP 0,69618251 / GBP 0,69174288
Dünkü Değişim
1.27%
Dünkü Hacim
GBP 9.948,3089

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,93693376 / GBP 1,0245769
30g Düşük/30g Yüksek
GBP 0,69174288 / GBP 0,74317236
90g Düşük/90g Yüksek
GBP 0,69174288 / GBP 0,74376788
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,69174288 / GBP 0,76088766
Tüm Zamanlar YüksekAğu 24, 2025 (9 gün önce)
GBP 0,811975
13.44%
Tüm Zamanlar DüşükTem 6, 2021 (4 yıl önce)
GBP 0,01599934
4293.03%

Data provided by Coingecko API

ADCO'den GBP'ye Dönüştürücü

Advertise Coin
Advertise CoinADCO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADCO Safely with 3Commas

Use a proven backtested strategy for ADCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Advertise Coin Fiyat Tablosu (ADCO'den GBP'ye)

    ADCOGBP TradingView tarafından

    Advertise Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Advertise Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,715426
    GBP 0
    GBP 0,72774
    GBP 0,691743
    31.08.2025
    GBP 0,712134
    GBP 0,715426
    GBP 0,743768
    GBP 0,712134
    30.08.2025
    GBP 0,710326
    GBP 0,712134
    GBP 0,718258
    GBP 0,700696
    29.08.2025
    GBP 0,734473
    GBP 0,710326
    GBP 0,734473
    GBP 0,697731
    28.08.2025
    GBP 0,733325
    GBP 0,734473
    GBP 0,750795
    GBP 0,724775
    27.08.2025
    GBP 0,751444
    GBP 0,733325
    GBP 0,760888
    GBP 0,736709
    26.08.2025
    GBP 0,716595
    GBP 0,751444
    GBP 0,750579
    GBP 0,70759

    Data provided by Coingecko API

    Explore Our Other Products for ADCO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.618
    1.31%
    Piyasa değeriGBP 2,2T
    HacimGBP 53,65B
    2
    GBP 4.274,27
    2.10%
    Piyasa değeriGBP 516,55B
    HacimGBP 36,64B
    4
    GBP 2,81
    1.64%
    Piyasa değeriGBP 167,06B
    HacimGBP 8,03B
    5
    GBP 849,56
    0.12%
    Piyasa değeriGBP 118,22B
    HacimGBP 1,44B
    6
    GBP 205,26
    2.72%
    Piyasa değeriGBP 111B
    HacimGBP 8,68B
    10
    GBP 0,21085
    0.74%
    Piyasa değeriGBP 31,79B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    862
    GBP 3.879,15
    0.18%
    Piyasa değeriGBP 31,8M
    HacimGBP 645
    863
    GBP 0,02947984
    5.51%
    Piyasa değeriGBP 31,77M
    HacimGBP 16.278
    864
    GBP 0,057646
    0.43%
    Piyasa değeriGBP 31,69M
    HacimGBP 3.386
    866
    GBP 0,00558224
    1.53%
    Piyasa değeriGBP 31,48M
    HacimGBP 2,75M
    867
    GBP 0,03091368
    14.30%
    Piyasa değeriGBP 31,46M
    HacimGBP 126.201

    Data provided by Coingecko API