Advertise Coin (ADCO) Live Price

Advertise Coin logo
ADCOAdvertise Coin
BRL 4.53 -2.42%
Market Cap
BRL 204.08M
2.28%
Volume (24)
BRL 67,839
0.19%
Circulating Supply
45,000,000 ADCO
Issue Date
-

Data provided by Coingecko API

ADCO price Statistics

Advertise Coin Price Today

Advertise Coin Price
BRL 4.53

Price Change

BRL -0.11232132
2.42%
24h Low / 24h High
BRL 4.42 / BRL 4.64

Trading Volume

BRL 67,839
0.19%
Volume / Market Cap
0.0003324129
Market Dominance
0.00088814287%
Market Rank
#1051

Advertise Coin Supply

Circulating Supply
45,000,000 ADCO
Total Supply
50,000,000 ADCO
Max Supply
0 ADCO

Advertise Coin Market Cap

Market Cap
BRL 204,080,530
2.28%

Fully Diluted
Market Cap

BRL 226,756,140
2.05%

Advertise Coin Price Yesterday

Yesterday's Low / High
BRL 4.4398367 / BRL 4.4483065
Yesterday's Open / Close
BRL 4.4483065 / BRL 4.4398367
Yesterday's Change
1.93%
Yesterday's Volume
BRL 67,138.111

Advertise Coin Price History

7d Low / 7d High
BRL 0.68790113 / BRL 0.89684801
30d Low / 30d High
BRL 4.4398367 / BRL 4.7246638
90d Low / 90d High
BRL 4.2268085 / BRL 5.3227924
52 Week Low / 52 Week High
BRL 4.2268085 / BRL 5.4764773
All Time HighDec 16, 2024 (5 days ago)
BRL 5.49
17.49%
All Time LowJul 6, 2021 (3 years ago)
BRL 0.11304
3907.87%

Data provided by Coingecko API

ADCO to BRL converter

Advertise Coin
Advertise CoinADCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Advertise Coin Price Chart (ADCO to BRL)

ADCOBRL by TradingView

Advertise Coin Exchanges

Instant crypto to crypto exchange coming soon!

Advertise Coin Historical Price Data (BRL)

Date
12/21/2024
BRL 4.647372
BRL 0
BRL 4.724664
BRL 4.439837
12/20/2024
BRL 4.651419
BRL 4.647372
BRL 4.675396
BRL 4.226808
12/19/2024
BRL 5.02606
BRL 4.651419
BRL 5.142607
BRL 4.540465
12/18/2024
BRL 5.212005
BRL 5.02606
BRL 5.322792
BRL 5.094655
12/17/2024
BRL 5.406643
BRL 5.212005
BRL 5.476477
BRL 5.218427
12/16/2024
BRL 5.263841
BRL 5.406643
BRL 5.468802
BRL 5.187382
12/15/2024
BRL 5.138211
BRL 5.263841
BRL 5.201588
BRL 5.112001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,113
1.07%
Market CapBRL 1.92T
VolumeBRL 46.1B
2
BRL 3,382.38
2.32%
Market CapBRL 407.18B
VolumeBRL 29.85B
4
BRL 2.28
1.95%
Market CapBRL 130.22B
VolumeBRL 12.24B
5
BRL 667.66
1.65%
Market CapBRL 97.32B
VolumeBRL 1.33B
6
BRL 186.14
3.96%
Market CapBRL 89.16B
VolumeBRL 6.81B
7
BRL 0.32
5.22%
Market CapBRL 47.25B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1047
BRL 0.21
8.79%
Market CapBRL 205.31M
VolumeBRL 2.08M
1048
BRL 0.2
15.33%
Market CapBRL 204.54M
VolumeBRL 6.67M
1049
BRL 1.02
244.66%
Market CapBRL 204.26M
VolumeBRL 18.68M
1052
BRL 177.15
1.21%
Market CapBRL 203.94M
VolumeBRL 1.13M
1050
BRL 302.25
0.45%
Market CapBRL 203.4M
VolumeBRL 14.69M

Data provided by Coingecko API