Advertise Coin (ADCO) Live Price

Advertise Coin logo
ADCOAdvertise Coin
BRL 5.24+ 0.93%
Market Cap
BRL 235.69M
1.02%
Volume (24)
BRL 77,907
0.34%
Circulating Supply
45,000,000 ADCO
Issue Date
-

Data provided by Coingecko API

ADCO price Statistics

Advertise Coin Price Today

Advertise Coin Price
BRL 5.24

Price Change

BRL 0.04809586
0.93%
24h Low / 24h High
BRL 5.17 / BRL 5.39

Trading Volume

BRL 77,907
0.34%
Volume / Market Cap
0.00033055138
Market Dominance
0.0010971772%
Market Rank
#862

Advertise Coin Supply

Circulating Supply
45,000,000 ADCO
Total Supply
50,000,000 ADCO
Max Supply
0 ADCO

Advertise Coin Market Cap

Market Cap
BRL 235,688,020
1.02%

Fully Diluted
Market Cap

BRL 261,875,570
2.17%

Advertise Coin Price Yesterday

Yesterday's Low / High
BRL 5.3451347 / BRL 5.361918
Yesterday's Open / Close
BRL 5.361918 / BRL 5.3451347
Yesterday's Change
2.12%
Yesterday's Volume
BRL 78,219.231

Advertise Coin Price History

7d Low / 7d High
BRL 0.93693376 / BRL 1.0139981
30d Low / 30d High
BRL 5.1442935 / BRL 5.3849023
90d Low / 90d High
BRL 5.0967323 / BRL 5.3849023
52 Week Low / 52 Week High
BRL 5.0967323 / BRL 5.5161496
All Time HighAug 24, 2025 (10 days ago)
BRL 5.91
11.38%
All Time LowJul 6, 2021 (4 years ago)
BRL 0.11304
4531.72%

Data provided by Coingecko API

ADCO to BRL converter

Advertise Coin
Advertise CoinADCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADCO Safely with 3Commas

Use a proven backtested strategy for ADCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Advertise Coin Price Chart (ADCO to BRL)

    ADCOBRL by TradingView

    Advertise Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Advertise Coin Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 5.207375
    BRL 0
    BRL 5.384902
    BRL 5.184296
    9/2/2025
    BRL 5.166523
    BRL 5.207375
    BRL 5.283995
    BRL 5.143257
    9/1/2025
    BRL 5.249446
    BRL 5.166523
    BRL 5.367122
    BRL 5.096732
    8/31/2025
    BRL 5.223385
    BRL 5.249446
    BRL 5.366134
    BRL 5.223385
    8/30/2025
    BRL 5.210315
    BRL 5.223385
    BRL 5.268494
    BRL 5.139679
    8/29/2025
    BRL 5.371833
    BRL 5.210315
    BRL 5.371833
    BRL 5.116812
    8/28/2025
    BRL 5.365079
    BRL 5.371833
    BRL 5.51615
    BRL 5.294347

    Data provided by Coingecko API

    Explore Our Other Products for ADCO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,448
    0.22%
    Market CapBRL 2.2T
    VolumeBRL 36.61B
    2
    BRL 4,371.25
    1.38%
    Market CapBRL 527.7B
    VolumeBRL 32.26B
    4
    BRL 2.82
    0.10%
    Market CapBRL 167.75B
    VolumeBRL 4.42B
    5
    BRL 847.43
    0.55%
    Market CapBRL 117.87B
    VolumeBRL 960.2M
    6
    BRL 206.74
    0.89%
    Market CapBRL 111.84B
    VolumeBRL 6B
    9
    BRL 0.21
    0.50%
    Market CapBRL 32.35B
    VolumeBRL 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    856
    BRL 629,752
    0%
    Market CapBRL 235.17M
    VolumeBRL 0
    860
    BRL 9.15
    2.09%
    Market CapBRL 235.83M
    VolumeBRL 347,343
    859
    BRL 0.24
    3.21%
    Market CapBRL 235.82M
    VolumeBRL 19.2M
    861
    BRL 0.08
    2.08%
    Market CapBRL 235.61M
    VolumeBRL 783,421
    857
    BRL 0.25
    4.39%
    Market CapBRL 235.33M
    VolumeBRL 132.29M

    Data provided by Coingecko API