Advertise Coin (ADCO) Canlı Fiyat

Advertise Coin logo
ADCOAdvertise Coin
INR 84,18+ 1.14%
Piyasa değeri
INR 3,79B
1.45%
Hacim (24s)
INR 1.250.591
0.23%
Dolaşımdaki miktar
45.000.000 ADCO
Yayın tarihi
-

Data provided by Coingecko API

ADCO Fiyat İstatistikleri

Fiyat / Advertise Coin Fiyatı Bugün

Advertise Coin Fiyatı
INR 84,18

Fiyat Değişimi

INR 0,951527
1.14%
24s Düşük / 24s Yüksek
INR 82,65 / INR 84,95

Alım Satım Hacmi

INR 1.250.591
0.23%
Hacim / Piyasa Değeri
0,00032964483
Piyasa hakimiyeti
0,0011070272%
Piyasa sıralaması
#865

Advertise Coin Arzı

Daloşımdaki Arz
45.000.000 ADCO
Toplam Arz
50.000.000 ADCO
Maks Arz
0 ADCO

Advertise Coin piyasa değeri

Piyasa Değeri
INR 3.793.752.800
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.215.280.900
0.52%

Dünkü Advertise Coin Fiyatı

Dünkü Düşük / Yüksek
INR 83,815842 / INR 83,926783
Dünkü Açılış / Kapanış
INR 83,815842 / INR 83,926783
Dünkü Değişim
0.37%
Dünkü Hacim
INR 1.295.238,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,93693376 / INR 1,0245769
30g Düşük/30g Yüksek
INR 82,451342 / INR 85,359256
90g Düşük/90g Yüksek
INR 82,451342 / INR 87,107993
52 Hafta Düşük / 52 Hafta Yüksek
INR 82,451342 / INR 89,884787
Tüm Zamanlar YüksekAğu 24, 2025 (9 gün önce)
INR 95,17
11.15%
Tüm Zamanlar DüşükTem 6, 2021 (4 yıl önce)
INR 1,65
5024.40%

Data provided by Coingecko API

ADCO'den INR'ye Dönüştürücü

Advertise Coin
Advertise CoinADCO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADCO Safely with 3Commas

Use a proven backtested strategy for ADCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Advertise Coin Fiyat Tablosu (ADCO'den INR'ye)

    ADCOINR TradingView tarafından

    Advertise Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Advertise Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 83,577777
    INR 0
    INR 85,359256
    INR 82,706664
    01.09.2025
    INR 85,18146
    INR 83,577777
    INR 86,851257
    INR 82,451342
    31.08.2025
    INR 84,797545
    INR 85,18146
    INR 87,107993
    INR 84,797545
    30.08.2025
    INR 84,578592
    INR 84,797545
    INR 85,523008
    INR 83,431962
    29.08.2025
    INR 86,901705
    INR 84,578592
    INR 86,901705
    INR 83,125041
    28.08.2025
    INR 86,810354
    INR 86,901705
    INR 88,843275
    INR 85,763287
    27.08.2025
    INR 88,766974
    INR 86,810354
    INR 89,884787
    INR 87,16583

    Data provided by Coingecko API

    Explore Our Other Products for ADCO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.095
    2.20%
    Piyasa değeriINR 2,21T
    HacimINR 45,15B
    2
    INR 4.346,02
    1.55%
    Piyasa değeriINR 525,14B
    HacimINR 31,53B
    3
    INR 2,85
    2.73%
    Piyasa değeriINR 169,43B
    HacimINR 6,92B
    5
    INR 852,36
    1.15%
    Piyasa değeriINR 118,72B
    HacimINR 967,7M
    6
    INR 209,11
    5.63%
    Piyasa değeriINR 113,2B
    HacimINR 9,16B
    9
    INR 0,215342
    3.66%
    Piyasa değeriINR 32,47B
    HacimINR 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    862
    INR 10.144.780
    0%
    Piyasa değeriINR 3,79B
    HacimINR 0
    863
    Piyasa değeriINR 3,81B
    HacimINR 102
    864
    INR 1,28
    4.93%
    Piyasa değeriINR 3,8B
    HacimINR 14,15M
    866
    INR 13,26
    10.71%
    Piyasa değeriINR 3,79B
    HacimINR 2,75B
    867
    INR 87,8
    0.28%
    Piyasa değeriINR 3,79B
    HacimINR 65,79M

    Data provided by Coingecko API