SuperRare (RARE) Canlı Fiyat

SuperRare logo
RARESuperRare
BRL 0,296207+ 1.57%
Piyasa değeri
BRL 242,59M
1.48%
Hacim (24s)
BRL 42.802.484
1.53%
Dolaşımdaki miktar
819.390.600 RARE
Yayın tarihi
-

Data provided by Coingecko API

RARE Fiyat İstatistikleri

Fiyat / SuperRare Fiyatı Bugün

SuperRare Fiyatı
BRL 0,296207

Fiyat Değişimi

BRL 0,00458826
1.57%
24s Düşük / 24s Yüksek
BRL 0,287687 / BRL 0,299585

Alım Satım Hacmi

BRL 42.802.484
1.53%
Hacim / Piyasa Değeri
0,17644299
Piyasa hakimiyeti
0,001143241%
Piyasa sıralaması
#853

SuperRare Arzı

Daloşımdaki Arz
819.390.602,222 RARE
Toplam Arz
1.000.000.000 RARE
Maks Arz
1.000.000.000 RARE

SuperRare piyasa değeri

Piyasa Değeri
BRL 242.585.350
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 296.055.810
0.44%

Dünkü SuperRare Fiyatı

Dünkü Düşük / Yüksek
BRL 0,29699753 / BRL 0,29773242
Dünkü Açılış / Kapanış
BRL 0,29699753 / BRL 0,29773242
Dünkü Değişim
0.39%
Dünkü Hacim
BRL 42.923.051

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,051566422 / BRL 0,059754691
30g Düşük/30g Yüksek
BRL 0,28050935 / BRL 0,29773242
90g Düşük/90g Yüksek
BRL 0,28050935 / BRL 0,31277029
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,28050935 / BRL 0,32375091
Tüm Zamanlar YüksekEki 11, 2021 (3 yıl önce)
BRL 20,06
98.52%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,230945
28.23%

Data provided by Coingecko API

RARE'den BRL'ye Dönüştürücü

SuperRare
SuperRareRARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperRare Fiyat Tablosu (RARE'den BRL'ye)

    RAREBRL TradingView tarafından

    SuperRare Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperRare Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,285078
    BRL 0
    BRL 0,297732
    BRL 0,284887
    01.09.2025
    BRL 0,290883
    BRL 0,285078
    BRL 0,297793
    BRL 0,280509
    31.08.2025
    BRL 0,299502
    BRL 0,290883
    BRL 0,303693
    BRL 0,295026
    30.08.2025
    BRL 0,292779
    BRL 0,299502
    BRL 0,31277
    BRL 0,292779
    29.08.2025
    BRL 0,309202
    BRL 0,292779
    BRL 0,309202
    BRL 0,285833
    28.08.2025
    BRL 0,32293
    BRL 0,309202
    BRL 0,323751
    BRL 0,303961
    27.08.2025
    BRL 0,293862
    BRL 0,32293
    BRL 0,320297
    BRL 0,293207

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 22 saniye

    Explore Our Other Products for RARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.534
    1.40%
    Piyasa değeriBRL 2,22T
    HacimBRL 47,26B
    2
    BRL 4.372,42
    0.09%
    Piyasa değeriBRL 527,95B
    HacimBRL 33,31B
    3
    BRL 2,86
    1.97%
    Piyasa değeriBRL 170B
    HacimBRL 6,98B
    5
    BRL 854,73
    0.51%
    Piyasa değeriBRL 118,98B
    HacimBRL 992,12M
    6
    BRL 210,48
    3.83%
    Piyasa değeriBRL 113,98B
    HacimBRL 9,24B
    9
    BRL 0,22
    2.06%
    Piyasa değeriBRL 32,68B
    HacimBRL 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 243,65M
    HacimBRL 26,43M
    851
    Piyasa değeriBRL 243,47M
    HacimBRL 4,05M
    852
    BRL 0,00377258
    2.91%
    Piyasa değeriBRL 242,9M
    HacimBRL 46,98M
    854
    BRL 348,45
    0.75%
    Piyasa değeriBRL 242,19M
    HacimBRL 174.756
    855
    Piyasa değeriBRL 241,49M
    HacimBRL 86.418

    Data provided by Coingecko API