Aegis Ai (AEGIS) Canlı Fiyat

Aegis Ai logo
AEGISAegis Ai
JPY 0,246905+ 8.62%
Piyasa değeri
JPY 24,69M
8.51%
Hacim (24s)
JPY 11.068
0.98%
Dolaşımdaki miktar
99.999.999 AEGIS
Yayın tarihi
-

Data provided by Coingecko API

AEGIS Fiyat İstatistikleri

Fiyat / Aegis Ai Fiyatı Bugün

Aegis Ai Fiyatı
JPY 0,246905

Fiyat Değişimi

JPY 0,01959858
8.62%
24s Düşük / 24s Yüksek
JPY 0,222867 / JPY 0,25634

Alım Satım Hacmi

JPY 11.068,3
0.98%
Hacim / Piyasa Değeri
0,00044829992
Piyasa hakimiyeti
0,0000042652588%
Piyasa sıralaması
#6656

Aegis Ai Arzı

Daloşımdaki Arz
99.999.999,407 AEGIS
Toplam Arz
100.000.000 AEGIS
Maks Arz
100.000.000 AEGIS

Aegis Ai piyasa değeri

Piyasa Değeri
JPY 24.689.498
8.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.689.498
2.79%

Dünkü Aegis Ai Fiyatı

Dünkü Düşük / Yüksek
JPY 0,25271627 / JPY 0,25522699
Dünkü Açılış / Kapanış
JPY 0,25271627 / JPY 0,25522699
Dünkü Değişim
2.78%
Dünkü Hacim
JPY 15.798,787

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014634619 / JPY 0,0017365925
30g Düşük/30g Yüksek
JPY 0,22359933 / JPY 0,25522699
90g Düşük/90g Yüksek
JPY 0,2161965 / JPY 0,25522699
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,2161965 / JPY 0,25522699
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
JPY 85,69
99.71%
Tüm Zamanlar DüşükNis 30, 2025 (3 ay önce)
JPY 0,101576
143.07%

Data provided by Coingecko API

AEGIS'den JPY'ye Dönüştürücü

Aegis Ai
Aegis AiAEGIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEGIS Safely with 3Commas

Use a proven backtested strategy for AEGIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aegis Ai Fiyat Tablosu (AEGIS'den JPY'ye)

    AEGISJPY TradingView tarafından

    Aegis Ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Aegis Ai Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,223649
    JPY 0
    JPY 0,255227
    JPY 0,223649
    21.08.2025
    JPY 0,228885
    JPY 0,223649
    JPY 0,228885
    JPY 0,223599
    20.08.2025
    JPY 0,216196
    JPY 0,228885
    JPY 0,231932
    JPY 0,216196
    19.08.2025
    JPY 0,229145
    JPY 0,216196
    JPY 0,229848
    JPY 0,219374
    18.08.2025
    JPY 0,237661
    JPY 0,229145
    JPY 0,237661
    JPY 0,225142
    17.08.2025
    JPY 0,235159
    JPY 0,237661
    JPY 0,239894
    JPY 0,234114
    16.08.2025
    JPY 0,234824
    JPY 0,235159
    JPY 0,238048
    JPY 0,232975

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 9 dakika ve 33 saniye

    Explore Our Other Products for AEGIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.547
    2.68%
    Piyasa değeriJPY 2,3T
    HacimJPY 51,9B
    2
    JPY 4.717,13
    9.75%
    Piyasa değeriJPY 569,2B
    HacimJPY 67,23B
    3
    JPY 3,03
    7.05%
    Piyasa değeriJPY 180,25B
    HacimJPY 10,13B
    5
    JPY 887,56
    5.02%
    Piyasa değeriJPY 123,61B
    HacimJPY 2,6B
    6
    JPY 202,74
    11.84%
    Piyasa değeriJPY 109,51B
    HacimJPY 13,42B
    9
    JPY 0,235977
    10.12%
    Piyasa değeriJPY 35,53B
    HacimJPY 5,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6650
    JPY 0,02497612
    9.59%
    Piyasa değeriJPY 24,76M
    HacimJPY 499.706
    6655
    JPY 0,02483912
    0%
    Piyasa değeriJPY 24,84M
    HacimJPY 547
    6653
    JPY 2,47
    8.11%
    Piyasa değeriJPY 24,73M
    HacimJPY 49.042
    6659
    JPY 0,149624
    2.77%
    Piyasa değeriJPY 24,69M
    HacimJPY 3,05M
    6658
    JPY 0,02586477
    6.30%
    Piyasa değeriJPY 24,68M
    HacimJPY 37.014

    Data provided by Coingecko API