Aegis Ai (AEGIS) Valor real atual

Aegis Ai logo
AEGISAegis Ai
JPY 0,222458 -1.56%
Capitalização de mercado
JPY 22,24M
1.62%
Volume (24)
JPY 965
0.13%
Fornecimento em circulação
99 999 999 AEGIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AEGIS

Aegis Ai Preço hoje

Aegis Ai Preço
JPY 0,222458

Alteração de preço

JPY -0,0035343199
1.56%
24h Baixo / 24h Alto
JPY 0,221837 / JPY 0,22618

Volume

JPY 965,32
0.13%
Volume / Limite de mercado
0,000043397728
Dominio de mercado
0,0000037902978%
Posição de mercado
#6788

Fornecimento de Aegis Ai

Fornecimento em circulação
99 999 999,407 AEGIS
Fornecimento total
100 000 000 AEGIS
Fornecimento máximo
100 000 000 AEGIS

Aegis Ai Capitalização de mercado

Capitalização de mercado
JPY 22 243 561
1.62%

Totalmente diluído
Limite de mercado

JPY 22 243 561
0.46%

Aegis Ai Preço Ontem

Baixa / Alta de ontem
JPY 0,22127221 / JPY 0,22155861
Abertura / Fecho de Ontem
JPY 0,22155861 / JPY 0,22127221
A mudança de ontem
0.47%
Volume de ontem
JPY 4 734,4013

Histórico do preço do Aegis Ai

7 dias Baixa / 7 dias Alta
JPY 0,001486816 / JPY 0,0016551506
30 dias Baixa / 30 dias Alta
JPY 0,21837238 / JPY 0,22538357
90 dias Baixa / 90 dias Alta
JPY 0,21837238 / JPY 0,24318521
52 Semana Baixa / 52 Semana Alta
JPY 0,21837238 / JPY 0,25050495
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
JPY 85,69
99.74%
Baixa de todos os temposEbr. 30, 2025 (4 meses atrás)
JPY 0,101576
118.67%

Data provided by Coingecko API

AEGIS para JPY

Aegis Ai
Aegis AiAEGIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEGIS Safely with 3Commas

Use a proven backtested strategy for AEGIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aegis Ai para Japanese yen Gráfico de Preço (AEGIS para JPY)

    AEGISJPY de TradingView

    Aegis Ai Trocas

    Instant crypto to crypto exchange coming soon!

    Aegis Ai Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,230536
    JPY 0
    JPY 0,230536
    JPY 0,218372
    28/08/2025
    JPY 0,230624
    JPY 0,230536
    JPY 0,236471
    JPY 0,228513
    27/08/2025
    JPY 0,240794
    JPY 0,230624
    JPY 0,243185
    JPY 0,231803
    26/08/2025
    JPY 0,230136
    JPY 0,240794
    JPY 0,240613
    JPY 0,226527
    25/08/2025
    JPY 0,250505
    JPY 0,230136
    JPY 0,250505
    JPY 0,229081

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 10 minutoss e 51 segundoss

    Explore Our Other Products for AEGIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 866
    0.00%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 37,92B
    2
    JPY 4 360,15
    2.48%
    Capitalização de mercadoJPY 526,84B
    VolumeJPY 27,15B
    4
    JPY 2,75
    2.26%
    Capitalização de mercadoJPY 163,93B
    VolumeJPY 7,05B
    5
    JPY 847,63
    2.12%
    Capitalização de mercadoJPY 118,04B
    VolumeJPY 1,46B
    6
    JPY 198,22
    3.21%
    Capitalização de mercadoJPY 107,17B
    VolumeJPY 6,97B
    9
    JPY 0,21185
    2.79%
    Capitalização de mercadoJPY 31,99B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    6780
    JPY 0,02404011
    3.50%
    Capitalização de mercadoJPY 22,27M
    VolumeJPY 14 138
    6785
    JPY 0,02226379
    5.19%
    Capitalização de mercadoJPY 22,26M
    VolumeJPY 62 879
    6777
    JPY 0,02737171
    3.16%
    Capitalização de mercadoJPY 22,26M
    VolumeJPY 992 187
    6789
    JPY 0,02239735
    0.60%
    Capitalização de mercadoJPY 22,24M
    VolumeJPY 7,21M
    6790
    JPY 0,02395301
    4.60%
    Capitalização de mercadoJPY 22,23M
    VolumeJPY 1,54M

    Data provided by Coingecko API