aelf (ELF) Canlı Fiyat

aelf logo
ELFaelf
0,16834+ 0.49%
Piyasa değeri
€133,58M
0.54%
Hacim (24s)
6.462.073
0.31%
Dolaşımdaki miktar
793.490.940 ELF
Yayın tarihi
13.09.2017

Data provided by Coingecko API

ELF Fiyat İstatistikleri

Fiyat / aelf Fiyatı Bugün

aelf Fiyatı
€0,16834

Fiyat Değişimi

€0,00081948
0.49%
24s Düşük / 24s Yüksek
€0,166325 / €0,174416

Alım Satım Hacmi

€6.462.073
0.31%
Hacim / Piyasa Değeri
0,048377109
Piyasa hakimiyeti
0,0039011211%
Piyasa sıralaması
#375

aelf Arzı

Daloşımdaki Arz
793.490.941,65 ELF
Toplam Arz
996.446.452,428 ELF
Maks Arz
1.000.000.000 ELF

aelf piyasa değeri

Piyasa Değeri
€133.577.080
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

€167.742.820
0.70%

Dünkü aelf Fiyatı

Dünkü Düşük / Yüksek
€0,16684375 / €0,16748823
Dünkü Açılış / Kapanış
€0,16748823 / €0,16684375
Dünkü Değişim
0.70%
Dünkü Hacim
€10.799.178

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,19496535 / €0,22293959
30g Düşük/30g Yüksek
€0,16684375 / €0,17145883
90g Düşük/90g Yüksek
€0,16684375 / €0,17348524
52 Hafta Düşük / 52 Hafta Yüksek
€0,16684375 / €0,19076428
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
€2,18
92.27%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,03172012
431.62%

Data provided by Coingecko API

ELF'den EUR'ye Dönüştürücü

aelf
aelfELF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELF Safely with 3Commas

Use a proven backtested strategy for ELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aelf Fiyat Tablosu (ELF'den EUR'ye)

    ELFEUR TradingView tarafından

    aelf Borsaları

    Instant crypto to crypto exchange coming soon!

    aelf Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,17124
    €0
    €0,171459
    €0,166844
    28.08.2025
    €0,171504
    €0,17124
    €0,171504
    €0,168609
    27.08.2025
    €0,173485
    €0,171504
    €0,173485
    €0,171851
    26.08.2025
    €0,174519
    €0,173485
    €0,174519
    €0,170507
    25.08.2025
    €0,177557
    €0,174519
    €0,190764
    €0,171429
    24.08.2025
    €0,179874
    €0,177557
    €0,180875
    €0,177306
    23.08.2025
    €0,180443
    €0,179874
    €0,180812
    €0,179494

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 42 dakika ve 21 saniye

    Explore Our Other Products for ELF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.589
    0.27%
    Piyasa değeri€2,16T
    Hacim€38,47B
    2
    4.363,31
    0.82%
    Piyasa değeri€526,63B
    Hacim€25,64B
    4
    2,8
    1.35%
    Piyasa değeri€166,43B
    Hacim€5,4B
    5
    856,8
    0.39%
    Piyasa değeri€119,26B
    Hacim€1,02B
    6
    200
    4.32%
    Piyasa değeri€108,09B
    Hacim€8,35B
    9
    0,22
    0.04%
    Piyasa değeri€32,42B
    Hacim€1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    374
    92.908
    1.01%
    Piyasa değeri€134,49M
    Hacim€541.094
    373
    0,00000019
    2.99%
    Piyasa değeri€134,23M
    Hacim€1,56M
    376
    0,11
    0.23%
    Piyasa değeri€133,85M
    Hacim€953.248
    378
    6,15
    2.91%
    Piyasa değeri€133,27M
    Hacim€5,91M
    377
    0,95
    0.11%
    Piyasa değeri€133,08M
    Hacim€85.054

    Data provided by Coingecko API