HashKey Platform Token (HSK) Canlı Fiyat

HashKey Platform Token logo
HSKHashKey Platform Token
GBP 0,382779+ 1.53%
Piyasa değeri
GBP 119,12M
4.93%
Hacim (24s)
GBP 3.182.974
2.24%
Dolaşımdaki miktar
311.210.010 HSK
Yayın tarihi
-

Data provided by Coingecko API

HSK Fiyat İstatistikleri

Fiyat / HashKey Platform Token Fiyatı Bugün

HashKey Platform Token Fiyatı
GBP 0,382779

Fiyat Değişimi

GBP 0,00576487
1.53%
24s Düşük / 24s Yüksek
GBP 0,377014 / GBP 0,388992

Alım Satım Hacmi

GBP 3.182.974
2.24%
Hacim / Piyasa Değeri
0,026719781
Piyasa hakimiyeti
0,0040319372%
Piyasa sıralaması
#374

HashKey Platform Token Arzı

Daloşımdaki Arz
311.210.009 HSK
Toplam Arz
1.000.000.000 HSK
Maks Arz
1.000.000.000 HSK

HashKey Platform Token piyasa değeri

Piyasa Değeri
GBP 119.124.250
4.93%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 382.777.710
2.14%

Dünkü HashKey Platform Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,37299116 / GBP 0,3764989
Dünkü Açılış / Kapanış
GBP 0,3764989 / GBP 0,37299116
Dünkü Değişim
2.14%
Dünkü Hacim
GBP 2.712.984

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,50343391 / GBP 0,59887713
30g Düşük/30g Yüksek
GBP 0,37299116 / GBP 0,39912469
90g Düşük/90g Yüksek
GBP 0,37299116 / GBP 0,41436358
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,37299116 / GBP 0,44680127
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
GBP 2,05
81.31%
Tüm Zamanlar DüşükHaz 10, 2025 (2 ay önce)
GBP 0,185173
106.71%

Data provided by Coingecko API

HSK'den GBP'ye Dönüştürücü

HashKey Platform Token
HashKey Platform TokenHSK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HashKey Platform Token Fiyat Tablosu (HSK'den GBP'ye)

    HSKGBP TradingView tarafından

    HashKey Platform Token Borsaları

    Instant crypto to crypto exchange coming soon!

    HashKey Platform Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,378005
    GBP 0
    GBP 0,399125
    GBP 0,372991
    26.08.2025
    GBP 0,384372
    GBP 0,378005
    GBP 0,388812
    GBP 0,374331
    25.08.2025
    GBP 0,405582
    GBP 0,384372
    GBP 0,407125
    GBP 0,386556
    24.08.2025
    GBP 0,418206
    GBP 0,405582
    GBP 0,418978
    GBP 0,401321
    23.08.2025
    GBP 0,416122
    GBP 0,418206
    GBP 0,437931
    GBP 0,414705
    22.08.2025
    GBP 0,398229
    GBP 0,416122
    GBP 0,446801
    GBP 0,397555
    21.08.2025
    GBP 0,379773
    GBP 0,398229
    GBP 0,413437
    GBP 0,379773

    Data provided by Coingecko API

    Explore Our Other Products for HSK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.487
    1.17%
    Piyasa değeriGBP 2,24T
    HacimGBP 32,72B
    2
    GBP 4.502,04
    0.16%
    Piyasa değeriGBP 543,47B
    HacimGBP 28,76B
    3
    GBP 2,97
    0.05%
    Piyasa değeriGBP 176,76B
    HacimGBP 5,55B
    5
    GBP 875,16
    2.15%
    Piyasa değeriGBP 121,81B
    HacimGBP 1,68B
    6
    GBP 214,76
    5.74%
    Piyasa değeriGBP 116,19B
    HacimGBP 12,12B
    9
    GBP 0,224611
    2.35%
    Piyasa değeriGBP 33,86B
    HacimGBP 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    371
    GBP 35,55
    0.04%
    Piyasa değeriGBP 120,16M
    HacimGBP 454,24M
    373
    GBP 5,51
    2.64%
    Piyasa değeriGBP 119,55M
    HacimGBP 6,49M
    372
    GBP 0,00222289
    2.98%
    Piyasa değeriGBP 119,37M
    HacimGBP 51,79M
    375
    GBP 0,00663888
    0.79%
    Piyasa değeriGBP 118,27M
    HacimGBP 2,39M
    377
    GBP 11,48
    1.72%
    Piyasa değeriGBP 118,04M
    HacimGBP 4,95M

    Data provided by Coingecko API