aelf (ELF) Canlı Fiyat

aelf logo
ELFaelf
RUB 15,87 -1.37%
Piyasa değeri
RUB 12,65B
0.94%
Hacim (24s)
RUB 352.008.040
2.17%
Dolaşımdaki miktar
793.417.180 ELF
Yayın tarihi
13.09.2017

Data provided by Coingecko API

ELF Fiyat İstatistikleri

Fiyat / aelf Fiyatı Bugün

aelf Fiyatı
RUB 15,87

Fiyat Değişimi

RUB -0,21994207
1.37%
24s Düşük / 24s Yüksek
RUB 15,89 / RUB 16,18

Alım Satım Hacmi

RUB 352.008.040
2.17%
Hacim / Piyasa Değeri
0,02783454
Piyasa hakimiyeti
0,0040530192%
Piyasa sıralaması
#376

aelf Arzı

Daloşımdaki Arz
793.417.178,617 ELF
Toplam Arz
996.446.459,52 ELF
Maks Arz
1.000.000.000 ELF

aelf piyasa değeri

Piyasa Değeri
RUB 12.646.447.000
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.882.574.000
0.86%

Dünkü aelf Fiyatı

Dünkü Düşük / Yüksek
RUB 16,077248 / RUB 16,078798
Dünkü Açılış / Kapanış
RUB 16,078798 / RUB 16,077248
Dünkü Değişim
1.29%
Dünkü Hacim
RUB 361.460.190

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,19844311 / RUB 0,22293959
30g Düşük/30g Yüksek
RUB 16,005307 / RUB 16,259968
90g Düşük/90g Yüksek
RUB 15,992134 / RUB 17,991027
52 Hafta Düşük / 52 Hafta Yüksek
RUB 15,992134 / RUB 17,991027
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
RUB 148,16
89.20%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 2,66
502.58%

Data provided by Coingecko API

ELF'den RUB'ye Dönüştürücü

aelf
aelfELF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELF Safely with 3Commas

Use a proven backtested strategy for ELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aelf Fiyat Tablosu (ELF'den RUB'ye)

    ELFRUB TradingView tarafından

    aelf Borsaları

    Instant crypto to crypto exchange coming soon!

    aelf Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 16,254664
    RUB 0
    RUB 16,254664
    RUB 16,005307
    26.08.2025
    RUB 16,357226
    RUB 16,254664
    RUB 16,357226
    RUB 15,992134
    25.08.2025
    RUB 16,621882
    RUB 16,357226
    RUB 17,991027
    RUB 16,072161
    24.08.2025
    RUB 16,984541
    RUB 16,621882
    RUB 17,079079
    RUB 16,577648
    23.08.2025
    RUB 17,04198
    RUB 16,984541
    RUB 17,076777
    RUB 16,952279
    22.08.2025
    RUB 16,476155
    RUB 17,04198
    RUB 16,976797
    RUB 16,255649
    21.08.2025
    RUB 16,503309
    RUB 16,476155
    RUB 16,620985
    RUB 16,448133

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 29 dakika ve 42 saniye

    Explore Our Other Products for ELF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.463
    0.18%
    Piyasa değeriRUB 2,22T
    HacimRUB 37,01B
    2
    RUB 4.502,8
    1.13%
    Piyasa değeriRUB 544,12B
    HacimRUB 35,65B
    3
    RUB 2,98
    0.61%
    Piyasa değeriRUB 177,19B
    HacimRUB 5,98B
    5
    RUB 856,26
    0.45%
    Piyasa değeriRUB 119,29B
    HacimRUB 1,28B
    6
    RUB 204,91
    5.11%
    Piyasa değeriRUB 110,77B
    HacimRUB 12,55B
    9
    RUB 0,220353
    1.60%
    Piyasa değeriRUB 33,2B
    HacimRUB 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    373
    RUB 2,25
    3.16%
    Piyasa değeriRUB 13,01B
    HacimRUB 2,34B
    374
    RUB 586,96
    0.23%
    Piyasa değeriRUB 12,7B
    HacimRUB 648,2M
    375
    RUB 10,61
    0.79%
    Piyasa değeriRUB 12,67B
    HacimRUB 165,98M
    377
    RUB 8.782,01
    0.33%
    Piyasa değeriRUB 12,6B
    HacimRUB 1,7B
    378
    RUB 1.224,25
    0.88%
    Piyasa değeriRUB 12,58B
    HacimRUB 733,03M

    Data provided by Coingecko API