aelf (ELF) Live Price

aelf logo
ELFaelf
RUB 16.11+ 2.87%
Market Cap
RUB 12.79B
2.90%
Volume (24)
RUB 409,690,910
1.16%
Circulating Supply
793,565,090 ELF
Issue Date
9/13/2017

Data provided by Coingecko API

ELF price Statistics

aelf Price Today

aelf Price
RUB 16.11

Price Change

RUB 0.450198
2.87%
24h Low / 24h High
RUB 15.66 / RUB 16.27

Trading Volume

RUB 409,690,910
1.16%
Volume / Market Cap
0.032023243
Market Dominance
0.0040301894%
Market Rank
#391

aelf Supply

Circulating Supply
793,565,093.347 ELF
Total Supply
996,446,433.813 ELF
Max Supply
1,000,000,000 ELF

aelf Market Cap

Market Cap
RUB 12,793,548,000
2.90%

Fully Diluted
Market Cap

RUB 16,064,322,000
2.34%

aelf Price Yesterday

Yesterday's Low / High
RUB 15.751787 / RUB 15.754756
Yesterday's Open / Close
RUB 15.751787 / RUB 15.754756
Yesterday's Change
2.26%
Yesterday's Volume
RUB 339,515,070

aelf Price History

7d Low / 7d High
RUB 0.1874717 / RUB 0.20061839
30d Low / 30d High
RUB 15.232344 / RUB 15.754756
90d Low / 90d High
RUB 15.232344 / RUB 15.754756
52 Week Low / 52 Week High
RUB 15.232344 / RUB 16.250378
All Time HighJan 9, 2018 (7 years ago)
RUB 148.16
89.12%
All Time LowMar 13, 2020 (5 years ago)
RUB 2.66
506.74%

Data provided by Coingecko API

ELF to RUB converter

aelf
aelfELF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELF Safely with 3Commas

Use a proven backtested strategy for ELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aelf Price Chart (ELF to RUB)

    ELFRUB by TradingView

    aelf Exchanges

    Instant crypto to crypto exchange coming soon!

    aelf Historical Price Data (RUB)

    Date
    9/8/2025
    RUB 15.332624
    RUB 0
    RUB 15.754756
    RUB 15.279992
    9/7/2025
    RUB 15.335156
    RUB 15.332624
    RUB 15.389375
    RUB 15.232344
    9/6/2025
    RUB 15.432164
    RUB 15.335156
    RUB 15.47602
    RUB 15.336451
    9/5/2025
    RUB 15.628759
    RUB 15.432164
    RUB 15.689532
    RUB 15.43647
    9/4/2025
    RUB 15.707957
    RUB 15.628759
    RUB 16.250378
    RUB 15.578654
    9/3/2025
    RUB 15.490929
    RUB 15.707957
    RUB 15.751678
    RUB 15.490929
    9/2/2025
    RUB 15.318108
    RUB 15.490929
    RUB 15.511576
    RUB 15.318108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    4 hours, 5 minutes and 48 seconds

    Explore Our Other Products for ELF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,324
    0.70%
    Market CapRUB 2.22T
    VolumeRUB 44.31B
    2
    RUB 4,294.27
    0.01%
    Market CapRUB 518.24B
    VolumeRUB 29.06B
    3
    RUB 2.97
    0.12%
    Market CapRUB 176.97B
    VolumeRUB 5.94B
    5
    RUB 876.81
    0.08%
    Market CapRUB 122.03B
    VolumeRUB 972.95M
    6
    RUB 216.38
    0.52%
    Market CapRUB 117.28B
    VolumeRUB 9.09B
    9
    RUB 0.241867
    1.87%
    Market CapRUB 36.46B
    VolumeRUB 4.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    389
    RUB 27.25
    2.15%
    Market CapRUB 13.09B
    VolumeRUB 2.03B
    388
    RUB 10.91
    2.02%
    Market CapRUB 13.07B
    VolumeRUB 197.52M
    390
    RUB 0.03050389
    0.33%
    Market CapRUB 12.83B
    VolumeRUB 4.26B
    393
    RUB 0.398481
    2.53%
    Market CapRUB 12.75B
    VolumeRUB 1.03B
    392
    RUB 0.712438
    4.09%
    Market CapRUB 12.74B
    VolumeRUB 287.57M

    Data provided by Coingecko API