Polymesh (POLYX) Canlı Fiyat

Polymesh logo
POLYXPolymesh
RUB 10,96+ 1.79%
Piyasa değeri
RUB 13,12B
1.85%
Hacim (24s)
RUB 267.967.720
25.12%
Dolaşımdaki miktar
1.197.990.600 POLYX
Yayın tarihi
-

Data provided by Coingecko API

POLYX Fiyat İstatistikleri

Fiyat / Polymesh Fiyatı Bugün

Polymesh Fiyatı
RUB 10,96

Fiyat Değişimi

RUB 0,1923
1.79%
24s Düşük / 24s Yüksek
RUB 10,67 / RUB 11,15

Alım Satım Hacmi

RUB 267.967.720
25.12%
Hacim / Piyasa Değeri
0,020420321
Piyasa hakimiyeti
0,0041338467%
Piyasa sıralaması
#388

Polymesh Arzı

Daloşımdaki Arz
1.197.990.594,688 POLYX
Toplam Arz
1.197.990.594,688 POLYX
Maks Arz
0 POLYX

Polymesh piyasa değeri

Piyasa Değeri
RUB 13.122.601.000
1.85%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 13.122.601.000
1.89%

Dünkü Polymesh Fiyatı

Dünkü Düşük / Yüksek
RUB 10,736924 / RUB 10,764199
Dünkü Açılış / Kapanış
RUB 10,764199 / RUB 10,736924
Dünkü Değişim
1.95%
Dünkü Hacim
RUB 137.235.270

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,1248621 / RUB 0,13348443
30g Düşük/30g Yüksek
RUB 10,258906 / RUB 10,784478
90g Düşük/90g Yüksek
RUB 10,207879 / RUB 10,784478
52 Hafta Düşük / 52 Hafta Yüksek
RUB 10,15125 / RUB 10,784478
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
RUB 69,33
84.19%
Tüm Zamanlar DüşükHaz 24, 2022 (3 yıl önce)
RUB 5,8
88.96%

Data provided by Coingecko API

POLYX'den RUB'ye Dönüştürücü

Polymesh
PolymeshPOLYX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polymesh Fiyat Tablosu (POLYX'den RUB'ye)

    POLYXRUB TradingView tarafından

    Polymesh Borsaları

    Instant crypto to crypto exchange coming soon!

    Polymesh Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 10,34327
    RUB 0
    RUB 10,784478
    RUB 10,293861
    07.09.2025
    RUB 10,285529
    RUB 10,34327
    RUB 10,380898
    RUB 10,258906
    06.09.2025
    RUB 10,352159
    RUB 10,285529
    RUB 10,366281
    RUB 10,207879
    05.09.2025
    RUB 10,249641
    RUB 10,352159
    RUB 10,553142
    RUB 10,242305
    04.09.2025
    RUB 10,584255
    RUB 10,249641
    RUB 10,588193
    RUB 10,15125
    03.09.2025
    RUB 10,408259
    RUB 10,584255
    RUB 10,627455
    RUB 10,34184
    02.09.2025
    RUB 10,227572
    RUB 10,408259
    RUB 10,480454
    RUB 10,227572

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 3 dakika ve 46 saniye

    Explore Our Other Products for POLYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.551
    0.47%
    Piyasa değeriRUB 2,22T
    HacimRUB 45,33B
    2
    RUB 4.311,52
    0.23%
    Piyasa değeriRUB 520,46B
    HacimRUB 28,39B
    3
    RUB 2,95
    0.75%
    Piyasa değeriRUB 175,65B
    HacimRUB 5,79B
    5
    RUB 879,76
    0.17%
    Piyasa değeriRUB 122,41B
    HacimRUB 1,06B
    6
    RUB 217,44
    1.57%
    Piyasa değeriRUB 117,85B
    HacimRUB 9,08B
    9
    RUB 0,241037
    0.49%
    Piyasa değeriRUB 36,35B
    HacimRUB 3,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    385
    RUB 27,58
    2.61%
    Piyasa değeriRUB 13,22B
    HacimRUB 1,54B
    386
    RUB 0,894405
    2.88%
    Piyasa değeriRUB 13,16B
    HacimRUB 958,41M
    387
    RUB 3.445,21
    0.46%
    Piyasa değeriRUB 13,16B
    HacimRUB 10,88M
    389
    RUB 116,57
    0.81%
    Piyasa değeriRUB 13,11B
    HacimRUB 5,05B
    390
    RUB 0,03079538
    0.17%
    Piyasa değeriRUB 12,95B
    HacimRUB 4,03B

    Data provided by Coingecko API