Polymesh (POLYX) Canlı Fiyat

Polymesh logo
POLYXPolymesh
RUB 10,82 -3.71%
Piyasa değeri
RUB 12,89B
3.66%
Hacim (24s)
RUB 339.981.500
34.88%
Dolaşımdaki miktar
1.190.961.800 POLYX
Yayın tarihi
-

Data provided by Coingecko API

POLYX Fiyat İstatistikleri

Fiyat / Polymesh Fiyatı Bugün

Polymesh Fiyatı
RUB 10,82

Fiyat Değişimi

RUB -0,4165743
3.71%
24s Düşük / 24s Yüksek
RUB 10,59 / RUB 11,31

Alım Satım Hacmi

RUB 339.981.500
34.88%
Hacim / Piyasa Değeri
0,026381581
Piyasa hakimiyeti
0,0038982278%
Piyasa sıralaması
#369

Polymesh Arzı

Daloşımdaki Arz
1.190.961.844,04 POLYX
Toplam Arz
1.190.961.844,04 POLYX
Maks Arz
0 POLYX

Polymesh piyasa değeri

Piyasa Değeri
RUB 12.887.078.000
3.66%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.887.078.000
1.81%

Dünkü Polymesh Fiyatı

Dünkü Düşük / Yüksek
RUB 11,00561 / RUB 11,035674
Dünkü Açılış / Kapanış
RUB 11,035674 / RUB 11,00561
Dünkü Değişim
1.82%
Dünkü Hacim
RUB 248.090.590

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,13277714 / RUB 0,1509694
30g Düşük/30g Yüksek
RUB 10,989444 / RUB 11,332044
90g Düşük/90g Yüksek
RUB 10,748741 / RUB 11,884662
52 Hafta Düşük / 52 Hafta Yüksek
RUB 10,748741 / RUB 11,994621
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
RUB 69,33
84.39%
Tüm Zamanlar DüşükHaz 24, 2022 (3 yıl önce)
RUB 5,8
86.65%

Data provided by Coingecko API

POLYX'den RUB'ye Dönüştürücü

Polymesh
PolymeshPOLYX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polymesh Fiyat Tablosu (POLYX'den RUB'ye)

    POLYXRUB TradingView tarafından

    Polymesh Borsaları

    Instant crypto to crypto exchange coming soon!

    Polymesh Geçmiş Fiyat Verileri (RUB)

    Tarih
    17.08.2025
    RUB 11,22654
    RUB 0
    RUB 11,332044
    RUB 10,989444
    16.08.2025
    RUB 10,902895
    RUB 11,22654
    RUB 11,212012
    RUB 10,86967
    15.08.2025
    RUB 10,984533
    RUB 10,902895
    RUB 11,227242
    RUB 10,748741
    14.08.2025
    RUB 11,913806
    RUB 10,984533
    RUB 11,994621
    RUB 10,855036
    13.08.2025
    RUB 11,649877
    RUB 11,913806
    RUB 11,890433
    RUB 11,559042
    12.08.2025
    RUB 11,088357
    RUB 11,649877
    RUB 11,712359
    RUB 11,038733
    11.08.2025
    RUB 11,643119
    RUB 11,088357
    RUB 11,82099
    RUB 11,104704

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 45 dakika ve 26 saniye

    Explore Our Other Products for POLYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.031
    2.83%
    Piyasa değeriRUB 2,29T
    HacimRUB 38,07B
    2
    RUB 4.284,55
    5.68%
    Piyasa değeriRUB 517,83B
    HacimRUB 45,07B
    3
    RUB 2,98
    4.82%
    Piyasa değeriRUB 177,07B
    HacimRUB 6,97B
    5
    RUB 833,45
    2.89%
    Piyasa değeriRUB 116,11B
    HacimRUB 1,58B
    6
    RUB 181,19
    6.22%
    Piyasa değeriRUB 97,89B
    HacimRUB 6,21B
    9
    RUB 0,220979
    5.81%
    Piyasa değeriRUB 33,31B
    HacimRUB 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    366
    RUB 3.866,42
    1.07%
    Piyasa değeriRUB 13,06B
    HacimRUB 4,25B
    367
    RUB 12,96
    22.14%
    Piyasa değeriRUB 12,96B
    HacimRUB 1,44B
    368
    RUB 12,93
    1.26%
    Piyasa değeriRUB 12,9B
    HacimRUB 224,3M
    370
    RUB 9.259.643
    1.75%
    Piyasa değeriRUB 12,81B
    HacimRUB 942,76M
    371
    RUB 589,49
    6.86%
    Piyasa değeriRUB 12,75B
    HacimRUB 763,76M

    Data provided by Coingecko API