Aerodrome Finance (AERO) Canlı Fiyat

Aerodrome Finance logo
AEROAerodrome Finance
BRL 6,14 -3.41%
Piyasa değeri
BRL 5,49B
3.38%
Hacim (24s)
BRL 285.053.170
0.02%
Dolaşımdaki miktar
890.927.260 AERO
Yayın tarihi
-

Data provided by Coingecko API

AERO Fiyat İstatistikleri

Fiyat / Aerodrome Finance Fiyatı Bugün

Aerodrome Finance Fiyatı
BRL 6,14

Fiyat Değişimi

BRL -0,21662986
3.41%
24s Düşük / 24s Yüksek
BRL 6 / BRL 6,42

Alım Satım Hacmi

BRL 285.053.170
0.02%
Hacim / Piyasa Değeri
0,051946197
Piyasa hakimiyeti
0,025353156%
Piyasa sıralaması
#115

Aerodrome Finance Arzı

Daloşımdaki Arz
890.927.261,034 AERO
Toplam Arz
1.731.260.911,117 AERO
Maks Arz
0 AERO

Aerodrome Finance piyasa değeri

Piyasa Değeri
BRL 5.487.469.600
3.38%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.663.319.000
2.46%

Dünkü Aerodrome Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 6,2976593 / BRL 6,3311895
Dünkü Açılış / Kapanış
BRL 6,2976593 / BRL 6,3311895
Dünkü Değişim
2.76%
Dünkü Hacim
BRL 528.260.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1076243 / BRL 1,3755991
30g Düşük/30g Yüksek
BRL 6,1183337 / BRL 6,5471623
90g Düşük/90g Yüksek
BRL 6,0159504 / BRL 6,9902572
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,0159504 / BRL 7,7470247
Tüm Zamanlar YüksekAra 7, 2024 (8 ay önce)
BRL 14,11
56.46%
Tüm Zamanlar DüşükEki 17, 2023 (1 yıl önce)
BRL 0,00009378
>1000000%

Data provided by Coingecko API

AERO'den BRL'ye Dönüştürücü

Aerodrome Finance
Aerodrome FinanceAERO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aerodrome Finance Fiyat Tablosu (AERO'den BRL'ye)

    AEROBRL TradingView tarafından

    Aerodrome Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Aerodrome Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 6,134327
    BRL 0
    BRL 6,547162
    BRL 6,134327
    30.08.2025
    BRL 6,082909
    BRL 6,134327
    BRL 6,267062
    BRL 6,01595
    29.08.2025
    BRL 6,568344
    BRL 6,082909
    BRL 6,568344
    BRL 6,066557
    28.08.2025
    BRL 6,869191
    BRL 6,568344
    BRL 6,990257
    BRL 6,49299
    27.08.2025
    BRL 7,274476
    BRL 6,869191
    BRL 7,274476
    BRL 6,902503
    26.08.2025
    BRL 6,951906
    BRL 7,274476
    BRL 7,405496
    BRL 6,808846
    25.08.2025
    BRL 7,747025
    BRL 6,951906
    BRL 7,747025
    BRL 6,80225

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 53 dakika ve 26 saniye

    Explore Our Other Products for AERO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.322
    0.81%
    Piyasa değeriBRL 2,18T
    HacimBRL 35,16B
    2
    BRL 4.432,54
    0.62%
    Piyasa değeriBRL 536,84B
    HacimBRL 25,66B
    4
    BRL 2,81
    0.93%
    Piyasa değeriBRL 167,24B
    HacimBRL 6,3B
    5
    BRL 857,79
    0.21%
    Piyasa değeriBRL 119,76B
    HacimBRL 1,23B
    6
    BRL 200,97
    1.59%
    Piyasa değeriBRL 108,73B
    HacimBRL 6,63B
    9
    BRL 0,22
    0.07%
    Piyasa değeriBRL 32,88B
    HacimBRL 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    112
    BRL 6,53
    2.59%
    Piyasa değeriBRL 5,85B
    HacimBRL 420,45M
    114
    BRL 1,72
    0.82%
    Piyasa değeriBRL 5,53B
    HacimBRL 550,16M
    116
    BRL 2,84
    0.30%
    Piyasa değeriBRL 5,46B
    HacimBRL 146,09M
    117
    BRL 0,95
    6.15%
    Piyasa değeriBRL 5,44B
    HacimBRL 995,8M

    Data provided by Coingecko API