EURA (EURA) Canlı Fiyat

EURA logo
EURAEURA
BRL 6,35 -0.78%
Piyasa değeri
BRL 110,68M
1.14%
Hacim (24s)
BRL 2.701.743
0.33%
Dolaşımdaki miktar
17.441.445 EURA
Yayın tarihi
-

Data provided by Coingecko API

EURA Fiyat İstatistikleri

Fiyat / EURA Fiyatı Bugün

EURA Fiyatı
BRL 6,35

Fiyat Değişimi

BRL -0,050057356
0.78%
24s Düşük / 24s Yüksek
BRL 6,27 / BRL 6,41

Alım Satım Hacmi

BRL 2.701.743
0.33%
Hacim / Piyasa Değeri
0,024410825
Piyasa hakimiyeti
0,00051135379%
Piyasa sıralaması
#1289

EURA Arzı

Daloşımdaki Arz
17.441.444,581 EURA
Toplam Arz
17.441.444,581 EURA
Maks Arz
0 EURA

EURA piyasa değeri

Piyasa Değeri
BRL 110.678.070
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 110.678.070
0.43%

Dünkü EURA Fiyatı

Dünkü Düşük / Yüksek
BRL 6,3018709 / BRL 6,3355872
Dünkü Açılış / Kapanış
BRL 6,3355872 / BRL 6,3018709
Dünkü Değişim
0.49%
Dünkü Hacim
BRL 2.520.246

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1562719 / BRL 1,1761967
30g Düşük/30g Yüksek
BRL 6,3018709 / BRL 6,4049793
90g Düşük/90g Yüksek
BRL 6,2761281 / BRL 6,4049793
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,2496521 / BRL 6,4049793
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 7,02
9.65%
Tüm Zamanlar DüşükMar 15, 2023 (2 yıl önce)
BRL 3,36
88.66%

Data provided by Coingecko API

EURA'den BRL'ye Dönüştürücü

EURA
EURAEURA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURA Safely with 3Commas

Use a proven backtested strategy for EURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EURA Fiyat Tablosu (EURA'den BRL'ye)

    EURABRL TradingView tarafından

    EURA Borsaları

    Instant crypto to crypto exchange coming soon!

    EURA Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 6,342096
    BRL 0
    BRL 6,404979
    BRL 6,301871
    31.08.2025
    BRL 6,351635
    BRL 6,342096
    BRL 6,356801
    BRL 6,328252
    30.08.2025
    BRL 6,355777
    BRL 6,351635
    BRL 6,360602
    BRL 6,309896
    29.08.2025
    BRL 6,323928
    BRL 6,355777
    BRL 6,352419
    BRL 6,276128
    28.08.2025
    BRL 6,302234
    BRL 6,323928
    BRL 6,342031
    BRL 6,291861
    27.08.2025
    BRL 6,316262
    BRL 6,302234
    BRL 6,321214
    BRL 6,28409
    26.08.2025
    BRL 6,274948
    BRL 6,316262
    BRL 6,354835
    BRL 6,249652

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 34 dakika ve 6 saniye

    Explore Our Other Products for EURA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.587
    0.80%
    Piyasa değeriBRL 2,2T
    HacimBRL 40,89B
    2
    BRL 4.402,32
    1.72%
    Piyasa değeriBRL 531,65B
    HacimBRL 29,49B
    4
    BRL 2,82
    0.32%
    Piyasa değeriBRL 167,64B
    HacimBRL 6,56B
    5
    BRL 855,17
    0.82%
    Piyasa değeriBRL 119,04B
    HacimBRL 1,41B
    6
    BRL 203,85
    0.26%
    Piyasa değeriBRL 110,27B
    HacimBRL 6,54B
    9
    BRL 0,21
    2.19%
    Piyasa değeriBRL 32,24B
    HacimBRL 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1286
    BRL 1,71
    1.05%
    Piyasa değeriBRL 111,22M
    HacimBRL 36,88M
    1288
    BRL 0,01
    2.15%
    Piyasa değeriBRL 111,09M
    HacimBRL 482.690
    1287
    Piyasa değeriBRL 112,32M
    HacimBRL 2.792
    1290
    BRL 6,35
    0.87%
    Piyasa değeriBRL 110,68M
    HacimBRL 2,69M
    1292
    BRL 0,02
    1.65%
    Piyasa değeriBRL 110,53M
    HacimBRL 0

    Data provided by Coingecko API