AI Network (AIN) Canlı Fiyat

AI Network logo
AINAI Network
GBP 0,006146+ 0.00%
Piyasa değeri
GBP 1,66M
0.02%
Hacim (24s)
GBP 154.610
0.12%
Dolaşımdaki miktar
269.434.180 AIN
Yayın tarihi
-

Data provided by Coingecko API

AIN Fiyat İstatistikleri

Fiyat / AI Network Fiyatı Bugün

AI Network Fiyatı
GBP 0,00614626

Fiyat Değişimi

GBP <0.000001
0.00%
24s Düşük / 24s Yüksek
GBP 0,00612927 / GBP 0,00624501

Alım Satım Hacmi

GBP 154.610
0.12%
Hacim / Piyasa Değeri
0,09336285
Piyasa hakimiyeti
0,000056050184%
Piyasa sıralaması
#3169

AI Network Arzı

Daloşımdaki Arz
269.434.181,215 AIN
Toplam Arz
700.000.000 AIN
Maks Arz
700.000.000 AIN

AI Network piyasa değeri

Piyasa Değeri
GBP 1.656.012
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.302.381
0.02%

Dünkü AI Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0061435832 / GBP 0,0061460802
Dünkü Açılış / Kapanış
GBP 0,0061460802 / GBP 0,0061435832
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 160.687,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0080752967 / GBP 0,0083347091
30g Düşük/30g Yüksek
GBP 0,0061372102 / GBP 0,006153794
90g Düşük/90g Yüksek
GBP 0,0061002507 / GBP 0,0061698651
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0059903601 / GBP 0,0061807095
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
GBP 0,191496
96.79%
Tüm Zamanlar DüşükKas 29, 2022 (2 yıl önce)
GBP 0,00314493
95.40%

Data provided by Coingecko API

AIN'den GBP'ye Dönüştürücü

AI Network
AI NetworkAIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AI Network Fiyat Tablosu (AIN'den GBP'ye)

    AINGBP TradingView tarafından

    AI Network Borsaları

    Instant crypto to crypto exchange coming soon!

    AI Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,006145
    GBP 0
    GBP 0,006154
    GBP 0,006137
    29.08.2025
    GBP 0,006138
    GBP 0,006145
    GBP 0,006161
    GBP 0,006131
    28.08.2025
    GBP 0,006141
    GBP 0,006138
    GBP 0,006149
    GBP 0,0061
    27.08.2025
    GBP 0,00612
    GBP 0,006141
    GBP 0,00617
    GBP 0,00612
    26.08.2025
    GBP 0,006155
    GBP 0,00612
    GBP 0,00616
    GBP 0,00599
    25.08.2025
    GBP 0,006149
    GBP 0,006155
    GBP 0,006172
    GBP 0,006027
    24.08.2025
    GBP 0,00612
    GBP 0,006149
    GBP 0,006181
    GBP 0,006115

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 1 dakika ve 49 saniye

    Explore Our Other Products for AIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.041
    0.37%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,97B
    2
    GBP 4.455,42
    2.56%
    Piyasa değeriGBP 537,82B
    HacimGBP 20,91B
    4
    GBP 2,81
    0.06%
    Piyasa değeriGBP 166,88B
    HacimGBP 3,06B
    5
    GBP 866,09
    0.89%
    Piyasa değeriGBP 120,55B
    HacimGBP 696,65M
    6
    GBP 204,65
    2.25%
    Piyasa değeriGBP 110,68B
    HacimGBP 4,82B
    9
    GBP 0,217685
    1.24%
    Piyasa değeriGBP 32,82B
    HacimGBP 950,39M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 1,66M
    HacimGBP 4.501
    3168
    GBP 0,00798163
    0.69%
    Piyasa değeriGBP 1,66M
    HacimGBP 149.793
    3170
    GBP 0,01656309
    2.12%
    Piyasa değeriGBP 1,66M
    HacimGBP 7.210
    3171
    GBP 0,302445
    0.09%
    Piyasa değeriGBP 1,66M
    HacimGBP 451.660
    3172
    GBP 0,00594478
    0.09%
    Piyasa değeriGBP 1,65M
    HacimGBP 66.102

    Data provided by Coingecko API