AI Network (AIN) Canlı Fiyat

AI Network logo
AINAI Network
JPY 1,23+ 0.84%
Piyasa değeri
JPY 331,33M
0.87%
Hacim (24s)
JPY 31.929.884
0.18%
Dolaşımdaki miktar
269.434.180 AIN
Yayın tarihi
-

Data provided by Coingecko API

AIN Fiyat İstatistikleri

Fiyat / AI Network Fiyatı Bugün

AI Network Fiyatı
JPY 1,23

Fiyat Değişimi

JPY 0,01024506
0.84%
24s Düşük / 24s Yüksek
JPY 1,21 / JPY 1,23

Alım Satım Hacmi

JPY 31.929.884
0.18%
Hacim / Piyasa Değeri
0,096369784
Piyasa hakimiyeti
0,000057113588%
Piyasa sıralaması
#3134

AI Network Arzı

Daloşımdaki Arz
269.434.181,215 AIN
Toplam Arz
700.000.000 AIN
Maks Arz
700.000.000 AIN

AI Network piyasa değeri

Piyasa Değeri
JPY 331.326.720
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 860.799.100
0.73%

Dünkü AI Network Fiyatı

Dünkü Düşük / Yüksek
JPY 1,220544 / JPY 1,2210702
Dünkü Açılış / Kapanış
JPY 1,2210702 / JPY 1,220544
Dünkü Değişim
0.75%
Dünkü Hacim
JPY 30.730.263

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0082241777 / JPY 0,0083957898
30g Düşük/30g Yüksek
JPY 1,2184181 / JPY 1,2334931
90g Düşük/90g Yüksek
JPY 1,2121638 / JPY 1,241929
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2121638 / JPY 1,2632714
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
JPY 29,01
95.77%
Tüm Zamanlar DüşükKas 29, 2022 (2 yıl önce)
JPY 0,521359
135.66%

Data provided by Coingecko API

AIN'den JPY'ye Dönüştürücü

AI Network
AI NetworkAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AI Network Fiyat Tablosu (AIN'den JPY'ye)

    AINJPY TradingView tarafından

    AI Network Borsaları

    Instant crypto to crypto exchange coming soon!

    AI Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 1,226103
    JPY 0
    JPY 1,233493
    JPY 1,218418
    19.08.2025
    JPY 1,241929
    JPY 1,226103
    JPY 1,241929
    JPY 1,223622
    18.08.2025
    JPY 1,22872
    JPY 1,241929
    JPY 1,239874
    JPY 1,212164
    17.08.2025
    JPY 1,224701
    JPY 1,22872
    JPY 1,232392
    JPY 1,219375
    16.08.2025
    JPY 1,220093
    JPY 1,224701
    JPY 1,22526
    JPY 1,212971
    15.08.2025
    JPY 1,230322
    JPY 1,220093
    JPY 1,230322
    JPY 1,212314
    14.08.2025
    JPY 1,263271
    JPY 1,230322
    JPY 1,263271
    JPY 1,213971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 38 dakika ve 17 saniye

    Explore Our Other Products for AIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.861
    0.97%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,7B
    2
    JPY 4.248,36
    0.56%
    Piyasa değeriJPY 512,2B
    HacimJPY 34,22B
    3
    JPY 2,88
    0.93%
    Piyasa değeriJPY 171,4B
    HacimJPY 5,09B
    5
    JPY 847,83
    1.99%
    Piyasa değeriJPY 118,14B
    HacimJPY 2,52B
    6
    JPY 183,57
    0.05%
    Piyasa değeriJPY 99,18B
    HacimJPY 6,09B
    10
    JPY 0,215879
    0.47%
    Piyasa değeriJPY 32,53B
    HacimJPY 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3131
    JPY 0,33119
    20.54%
    Piyasa değeriJPY 331,77M
    HacimJPY 165,84M
    3132
    JPY 0,336268
    6.65%
    Piyasa değeriJPY 331,68M
    HacimJPY 658,58M
    3133
    JPY 1,19
    0.82%
    Piyasa değeriJPY 331,47M
    HacimJPY 10,61M
    3135
    JPY 0,333225
    10.20%
    Piyasa değeriJPY 330,49M
    HacimJPY 7,4M
    3136
    JPY 0,268122
    1.90%
    Piyasa değeriJPY 330,37M
    HacimJPY 2,76M

    Data provided by Coingecko API