AI Network (AIN) Canlı Fiyat

AI Network logo
AINAI Network
JPY 1,23+ 0.13%
Piyasa değeri
JPY 332,37M
0.14%
Hacim (24s)
JPY 14.627.969
3.72%
Dolaşımdaki miktar
269.434.180 AIN
Yayın tarihi
-

Data provided by Coingecko API

AIN Fiyat İstatistikleri

Fiyat / AI Network Fiyatı Bugün

AI Network Fiyatı
JPY 1,23

Fiyat Değişimi

JPY 0,00162145
0.13%
24s Düşük / 24s Yüksek
JPY 1,23 / JPY 1,27

Alım Satım Hacmi

JPY 14.627.969
3.72%
Hacim / Piyasa Değeri
0,0440109
Piyasa hakimiyeti
0,000055399293%
Piyasa sıralaması
#3212

AI Network Arzı

Daloşımdaki Arz
269.434.181,215 AIN
Toplam Arz
700.000.000 AIN
Maks Arz
700.000.000 AIN

AI Network piyasa değeri

Piyasa Değeri
JPY 332.371.510
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 863.513.500

Dünkü AI Network Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2330231 / JPY 1,2340907
Dünkü Açılış / Kapanış
JPY 1,2330231 / JPY 1,2340907
Dünkü Değişim
0.29%
Dünkü Hacim
JPY 14.591.114

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,008276051 / JPY 0,0084142528
30g Düşük/30g Yüksek
JPY 1,2295728 / JPY 1,242885
90g Düşük/90g Yüksek
JPY 1,2177247 / JPY 1,242885
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2177247 / JPY 1,242885
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
JPY 29,01
95.75%
Tüm Zamanlar DüşükKas 29, 2022 (2 yıl önce)
JPY 0,521359
136.75%

Data provided by Coingecko API

AIN'den JPY'ye Dönüştürücü

AI Network
AI NetworkAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AI Network Fiyat Tablosu (AIN'den JPY'ye)

    AINJPY TradingView tarafından

    AI Network Borsaları

    Instant crypto to crypto exchange coming soon!

    AI Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 1,229573
    JPY 0
    JPY 1,242885
    JPY 1,229573
    10.09.2025
    JPY 1,230831
    JPY 1,229573
    JPY 1,240669
    JPY 1,229721
    09.09.2025
    JPY 1,224702
    JPY 1,230831
    JPY 1,233922
    JPY 1,217725
    08.09.2025
    JPY 1,231882
    JPY 1,224702
    JPY 1,232501
    JPY 1,223511
    07.09.2025
    JPY 1,225142
    JPY 1,231882
    JPY 1,232101
    JPY 1,223146
    06.09.2025
    JPY 1,22397
    JPY 1,225142
    JPY 1,225994
    JPY 1,219849
    05.09.2025
    JPY 1,23489
    JPY 1,22397
    JPY 1,23787
    JPY 1,222492

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 57 dakika ve 47 saniye

    Explore Our Other Products for AIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.029
    1.84%
    Piyasa değeriJPY 2,31T
    HacimJPY 47,06B
    2
    JPY 4.519,2
    3.62%
    Piyasa değeriJPY 545,96B
    HacimJPY 36,55B
    3
    JPY 3,06
    2.32%
    Piyasa değeriJPY 182,57B
    HacimJPY 5,71B
    5
    JPY 233,8
    3.82%
    Piyasa değeriJPY 126,9B
    HacimJPY 11,08B
    6
    JPY 907,08
    1.80%
    Piyasa değeriJPY 126,26B
    HacimJPY 1,28B
    8
    JPY 0,262546
    6.75%
    Piyasa değeriJPY 39,63B
    HacimJPY 4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3209
    JPY 0,331822
    9.14%
    Piyasa değeriJPY 332,99M
    HacimJPY 878.621
    3210
    JPY 115,64
    0.87%
    Piyasa değeriJPY 332,72M
    HacimJPY 14,39M
    3211
    Piyasa değeriJPY 332,45M
    HacimJPY 11,39M
    3220
    JPY 0,39093
    2.50%
    Piyasa değeriJPY 332,09M
    HacimJPY 22,94M

    Data provided by Coingecko API