AI Network (AIN) Canlı Fiyat

AI Network logo
AINAI Network
BRL 0,044811 -0.44%
Piyasa değeri
BRL 12,07M
0.15%
Hacim (24s)
BRL 1.177.040
0.03%
Dolaşımdaki miktar
269.434.180 AIN
Yayın tarihi
-

Data provided by Coingecko API

AIN Fiyat İstatistikleri

Fiyat / AI Network Fiyatı Bugün

AI Network Fiyatı
BRL 0,04481068

Fiyat Değişimi

BRL -0,000196701
0.44%
24s Düşük / 24s Yüksek
BRL 0,04456903 / BRL 0,04511257

Alım Satım Hacmi

BRL 1.177.040
0.03%
Hacim / Piyasa Değeri
0,097540933
Piyasa hakimiyeti
0,000055752484%
Piyasa sıralaması
#3172

AI Network Arzı

Daloşımdaki Arz
269.434.181,215 AIN
Toplam Arz
700.000.000 AIN
Maks Arz
700.000.000 AIN

AI Network piyasa değeri

Piyasa Değeri
BRL 12.067.139
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 31.350.874
0.28%

Dünkü AI Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,044903975 / BRL 0,044918415
Dünkü Açılış / Kapanış
BRL 0,044903975 / BRL 0,044918415
Dünkü Değişim
0.22%
Dünkü Hacim
BRL 1.173.921,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0080752967 / BRL 0,0083347091
30g Düşük/30g Yüksek
BRL 0,043860974 / BRL 0,045194507
90g Düşük/90g Yüksek
BRL 0,043860974 / BRL 0,045258721
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,043860974 / BRL 0,045539101
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
BRL 1,52
97.06%
Tüm Zamanlar DüşükKas 29, 2022 (2 yıl önce)
BRL 0,02027918
120.87%

Data provided by Coingecko API

AIN'den BRL'ye Dönüştürücü

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AI Network Fiyat Tablosu (AIN'den BRL'ye)

    AINBRL TradingView tarafından

    AI Network Borsaları

    Instant crypto to crypto exchange coming soon!

    AI Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,044802
    BRL 0
    BRL 0,045195
    BRL 0,044785
    26.08.2025
    BRL 0,044798
    BRL 0,044802
    BRL 0,044931
    BRL 0,043861
    25.08.2025
    BRL 0,045047
    BRL 0,044798
    BRL 0,045259
    BRL 0,044272
    24.08.2025
    BRL 0,044865
    BRL 0,045047
    BRL 0,045017
    BRL 0,044795
    23.08.2025
    BRL 0,044976
    BRL 0,044865
    BRL 0,045128
    BRL 0,044063
    22.08.2025
    BRL 0,045474
    BRL 0,044976
    BRL 0,045509
    BRL 0,044852
    21.08.2025
    BRL 0,045516
    BRL 0,045474
    BRL 0,045539
    BRL 0,045191

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 28 dakika ve 29 saniye

    Explore Our Other Products for AIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.326
    0.26%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,59B
    2
    BRL 4.477,59
    1.86%
    Piyasa değeriBRL 539,48B
    HacimBRL 32,61B
    3
    BRL 2,98
    1.06%
    Piyasa değeriBRL 176,93B
    HacimBRL 6,49B
    5
    BRL 871,86
    1.20%
    Piyasa değeriBRL 121,23B
    HacimBRL 1,82B
    6
    BRL 211,83
    2.18%
    Piyasa değeriBRL 114,42B
    HacimBRL 13,77B
    9
    BRL 0,22
    0.86%
    Piyasa değeriBRL 33,48B
    HacimBRL 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3170
    BRL 0,02
    1.65%
    Piyasa değeriBRL 12,09M
    HacimBRL 311.258
    3169
    Piyasa değeriBRL 12,08M
    HacimBRL 1,65M
    3171
    BRL 0,04
    0.34%
    Piyasa değeriBRL 12,08M
    HacimBRL 510.003
    3173
    BRL 0,05
    2.35%
    Piyasa değeriBRL 12,07M
    HacimBRL 419.400
    3174
    BRL 0,01
    10.32%
    Piyasa değeriBRL 12,06M
    HacimBRL 1,75M

    Data provided by Coingecko API