AI Network (AIN) Live Price

AI Network logo
AINAI Network
RUB 0.855127 -0.96%
Market Cap
RUB 230.14M
1.07%
Volume (24)
RUB 13,256,867
0.11%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
RUB 0.855127

Price Change

RUB -0.0082967199
0.96%
24h Low / 24h High
RUB 0.821332 / RUB 0.867632

Trading Volume

RUB 13,256,867
0.11%
Volume / Market Cap
0.057604179
Market Dominance
0.000057722033%
Market Rank
#3090

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
RUB 230,137,250
1.07%

Fully Diluted
Market Cap

RUB 597,905,100
0.79%

AI Network Price Yesterday

Yesterday's Low / High
RUB 0.84654752 / RUB 0.84838915
Yesterday's Open / Close
RUB 0.84838915 / RUB 0.84654752
Yesterday's Change
0.90%
Yesterday's Volume
RUB 13,608,708

AI Network Price History

7d Low / 7d High
RUB 0.0078381148 / RUB 0.0084194722
30d Low / 30d High
RUB 0.84654752 / RUB 0.89450714
90d Low / 90d High
RUB 0.84654752 / RUB 0.89891312
52 Week Low / 52 Week High
RUB 0.84654752 / RUB 0.92520306
All Time HighMar 29, 2021 (3 years ago)
RUB 20.11
95.75%
All Time LowNov 29, 2022 (2 years ago)
RUB 0.229961
271.43%

Data provided by Coingecko API

AIN to RUB converter

AI Network
AI NetworkAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to RUB)

AINRUB by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (RUB)

Date
1/8/2025
RUB 0.868806
RUB 0
RUB 0.894507
RUB 0.846548
1/7/2025
RUB 0.867911
RUB 0.868806
RUB 0.898913
RUB 0.857782
1/6/2025
RUB 0.869939
RUB 0.867911
RUB 0.874497
RUB 0.853923
1/5/2025
RUB 0.874228
RUB 0.869939
RUB 0.87509
RUB 0.85984
1/4/2025
RUB 0.909532
RUB 0.874228
RUB 0.909873
RUB 0.869666
1/3/2025
RUB 0.904761
RUB 0.909532
RUB 0.908241
RUB 0.880405
1/2/2025
RUB 0.88548
RUB 0.904761
RUB 0.925203
RUB 0.884216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 16 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,680
2.19%
Market CapRUB 1.85T
VolumeRUB 66.39B
2
RUB 3,325.42
1.05%
Market CapRUB 399.94B
VolumeRUB 32.03B
4
RUB 2.32
0.18%
Market CapRUB 133.28B
VolumeRUB 7.02B
5
RUB 699.38
0.34%
Market CapRUB 101.85B
VolumeRUB 1.15B
6
RUB 192.08
2.55%
Market CapRUB 92.92B
VolumeRUB 4.81B
7
RUB 0.335081
4.15%
Market CapRUB 49.35B
VolumeRUB 3.79B

Data provided by Coingecko API

More Cryptocurrencies

3086
RUB 0.231862
7.46%
Market CapRUB 231.53M
VolumeRUB 6.46M
3088
RUB 25.16
2.42%
Market CapRUB 231.15M
VolumeRUB 780,571
3096
RUB 0.02358044
4.85%
Market CapRUB 230.64M
VolumeRUB 664,298
3089
Market CapRUB 230.13M
VolumeRUB 120,670
3092
RUB 0.13756
2.00%
Market CapRUB 229.75M
VolumeRUB 18.92M

Data provided by Coingecko API