AI Network (AIN) Live Price

AI Network logo
AINAI Network
RUB 0.667421 -0.09%
Market Cap
RUB 179.83M
0.04%
Volume (24)
RUB 17,460,956
0.03%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
RUB 0.667421

Price Change

RUB -0.00060820586
0.09%
24h Low / 24h High
RUB 0.66092 / RUB 0.668466

Trading Volume

RUB 17,460,956
0.03%
Volume / Market Cap
0.097099106
Market Dominance
0.000056173675%
Market Rank
#3189

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
RUB 179,826,130
0.04%

Fully Diluted
Market Cap

RUB 467,194,950
0.20%

AI Network Price Yesterday

Yesterday's Low / High
RUB 0.66595019 / RUB 0.66619925
Yesterday's Open / Close
RUB 0.66595019 / RUB 0.66619925
Yesterday's Change
0.20%
Yesterday's Volume
RUB 17,409,895

AI Network Price History

7d Low / 7d High
RUB 0.0080752967 / RUB 0.0083347091
30d Low / 30d High
RUB 0.65002423 / RUB 0.66795825
90d Low / 90d High
RUB 0.65002423 / RUB 0.67008544
52 Week Low / 52 Week High
RUB 0.65002423 / RUB 0.67080348
All Time HighMar 29, 2021 (4 years ago)
RUB 20.11
96.68%
All Time LowNov 29, 2022 (2 years ago)
RUB 0.229961
190.29%

Data provided by Coingecko API

AIN to RUB converter

AI Network
AI NetworkAIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Network Price Chart (AIN to RUB)

    AINRUB by TradingView

    AI Network Exchanges

    Instant crypto to crypto exchange coming soon!

    AI Network Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.663955
    RUB 0
    RUB 0.667958
    RUB 0.663689
    8/26/2025
    RUB 0.668246
    RUB 0.663955
    RUB 0.668761
    RUB 0.650024
    8/25/2025
    RUB 0.664043
    RUB 0.668246
    RUB 0.670085
    RUB 0.65572
    8/24/2025
    RUB 0.666659
    RUB 0.664043
    RUB 0.668791
    RUB 0.659653
    8/23/2025
    RUB 0.668301
    RUB 0.666659
    RUB 0.670556
    RUB 0.654741
    8/22/2025
    RUB 0.670261
    RUB 0.668301
    RUB 0.670803
    RUB 0.666164
    8/21/2025
    RUB 0.669094
    RUB 0.670261
    RUB 0.669862
    RUB 0.663979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 56 seconds

    Explore Our Other Products for AIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,204
    1.07%
    Market CapRUB 2.25T
    VolumeRUB 36.26B
    2
    RUB 4,580.14
    1.21%
    Market CapRUB 552.03B
    VolumeRUB 30.21B
    3
    RUB 3.02
    0.08%
    Market CapRUB 179.32B
    VolumeRUB 6.96B
    5
    RUB 874.35
    1.27%
    Market CapRUB 121.45B
    VolumeRUB 1.62B
    6
    RUB 214.87
    3.53%
    Market CapRUB 116.09B
    VolumeRUB 14.46B
    9
    RUB 0.224342
    1.56%
    Market CapRUB 33.78B
    VolumeRUB 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3193
    RUB 0.612526
    0.57%
    Market CapRUB 178.16M
    VolumeRUB 13.64M
    Market CapRUB 177.94M
    VolumeRUB 323,564
    3197
    RUB 80.34
    0.35%
    Market CapRUB 177.88M
    VolumeRUB 12.78M
    3200
    RUB 0.182043
    0.93%
    Market CapRUB 177.29M
    VolumeRUB 175,085
    3201
    RUB 0.894236
    1.79%
    Market CapRUB 177.22M
    VolumeRUB 2,886

    Data provided by Coingecko API