AI Network (AIN) Canlı Fiyat

AI Network logo
AINAI Network
INR 0,727941 -0.33%
Piyasa değeri
INR 196,02M
0.63%
Hacim (24s)
INR 20.303.949
0.08%
Dolaşımdaki miktar
269.434.180 AIN
Yayın tarihi
-

Data provided by Coingecko API

AIN Fiyat İstatistikleri

Fiyat / AI Network Fiyatı Bugün

AI Network Fiyatı
INR 0,727941

Fiyat Değişimi

INR -0,0023968994
0.33%
24s Düşük / 24s Yüksek
INR 0,717321 / INR 0,732802

Alım Satım Hacmi

INR 20.303.949
0.08%
Hacim / Piyasa Değeri
0,10358309
Piyasa hakimiyeti
0,00005654061%
Piyasa sıralaması
#3163

AI Network Arzı

Daloşımdaki Arz
269.434.181,215 AIN
Toplam Arz
700.000.000 AIN
Maks Arz
700.000.000 AIN

AI Network piyasa değeri

Piyasa Değeri
INR 196.016.060
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

INR 509.256.990
0.67%

Dünkü AI Network Fiyatı

Dünkü Düşük / Yüksek
INR 0,7320985 / INR 0,73280248
Dünkü Açılış / Kapanış
INR 0,73280248 / INR 0,7320985
Dünkü Değişim
0.62%
Dünkü Hacim
INR 18.802.201

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0082241777 / INR 0,0086974686
30g Düşük/30g Yüksek
INR 0,72456667 / INR 0,73280248
90g Düşük/90g Yüksek
INR 0,72165496 / INR 0,7328172
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,72165496 / INR 0,76928057
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
INR 19,23
96.22%
Tüm Zamanlar DüşükKas 29, 2022 (2 yıl önce)
INR 0,308663
135.71%

Data provided by Coingecko API

AIN'den INR'ye Dönüştürücü

AI Network
AI NetworkAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AI Network Fiyat Tablosu (AIN'den INR'ye)

    AININR TradingView tarafından

    AI Network Borsaları

    Instant crypto to crypto exchange coming soon!

    AI Network Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 0,728633
    INR 0
    INR 0,732802
    INR 0,725856
    16.08.2025
    INR 0,725892
    INR 0,728633
    INR 0,728966
    INR 0,721655
    15.08.2025
    INR 0,730339
    INR 0,725892
    INR 0,730339
    INR 0,721997
    14.08.2025
    INR 0,750891
    INR 0,730339
    INR 0,751786
    INR 0,725086
    13.08.2025
    INR 0,745561
    INR 0,750891
    INR 0,749877
    INR 0,734101
    12.08.2025
    INR 0,756609
    INR 0,745561
    INR 0,756609
    INR 0,744442
    11.08.2025
    INR 0,762166
    INR 0,756609
    INR 0,769281
    INR 0,756561

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 48 dakika ve 28 saniye

    Explore Our Other Products for AIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 116.957
    0.74%
    Piyasa değeriINR 2,33T
    HacimINR 46,28B
    2
    INR 4.375,11
    2.44%
    Piyasa değeriINR 528,33B
    HacimINR 38,96B
    3
    INR 3,09
    0.54%
    Piyasa değeriINR 183,42B
    HacimINR 7,24B
    5
    INR 848,71
    0.73%
    Piyasa değeriINR 118,13B
    HacimINR 1,68B
    6
    INR 184,45
    3.78%
    Piyasa değeriINR 99,42B
    HacimINR 5,54B
    9
    INR 0,226355
    3.27%
    Piyasa değeriINR 34,05B
    HacimINR 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3160
    INR 0,666945
    0.96%
    Piyasa değeriINR 196,5M
    HacimINR 3,22M
    Piyasa değeriINR 196,38M
    HacimINR 292,38M
    3162
    INR 0,196758
    4.10%
    Piyasa değeriINR 196,17M
    HacimINR 206.000
    3165
    INR 1,96
    0.16%
    Piyasa değeriINR 195,84M
    HacimINR 3,09M
    3164
    INR 0,00679764
    1.23%
    Piyasa değeriINR 195,74M
    HacimINR 5,03M

    Data provided by Coingecko API