AI Network (AIN) Canlı Fiyat

AI Network logo
AINAI Network
INR 0,742625+ 1.02%
Piyasa değeri
INR 200,08M
1.01%
Hacim (24s)
INR 10.477.279
0.10%
Dolaşımdaki miktar
269.434.180 AIN
Yayın tarihi
-

Data provided by Coingecko API

AIN Fiyat İstatistikleri

Fiyat / AI Network Fiyatı Bugün

AI Network Fiyatı
INR 0,742625

Fiyat Değişimi

INR 0,00748041
1.02%
24s Düşük / 24s Yüksek
INR 0,734378 / INR 0,759107

Alım Satım Hacmi

INR 10.477.279
0.10%
Hacim / Piyasa Değeri
0,052366738
Piyasa hakimiyeti
0,000055762689%
Piyasa sıralaması
#3189

AI Network Arzı

Daloşımdaki Arz
269.434.181,215 AIN
Toplam Arz
700.000.000 AIN
Maks Arz
700.000.000 AIN

AI Network piyasa değeri

Piyasa Değeri
INR 200.075.070
1.01%

Tamamen Seyreltilmiş
Piyasa değeri

INR 519.802.470
1.06%

Dünkü AI Network Fiyatı

Dünkü Düşük / Yüksek
INR 0,73471607 / INR 0,73479803
Dünkü Açılış / Kapanış
INR 0,73479803 / INR 0,73471607
Dünkü Değişim
1.07%
Dünkü Hacim
INR 11.471.648

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,008276051 / INR 0,0084142528
30g Düşük/30g Yüksek
INR 0,73469059 / INR 0,74166149
90g Düşük/90g Yüksek
INR 0,72939529 / INR 0,74166149
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,72939529 / INR 0,74166149
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
INR 19,23
96.14%
Tüm Zamanlar DüşükKas 29, 2022 (2 yıl önce)
INR 0,308663
140.60%

Data provided by Coingecko API

AIN'den INR'ye Dönüştürücü

AI Network
AI NetworkAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AI Network Fiyat Tablosu (AIN'den INR'ye)

    AININR TradingView tarafından

    AI Network Borsaları

    Instant crypto to crypto exchange coming soon!

    AI Network Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,736522
    INR 0
    INR 0,741661
    INR 0,734691
    09.09.2025
    INR 0,731119
    INR 0,736522
    INR 0,738553
    INR 0,731119
    08.09.2025
    INR 0,732464
    INR 0,731119
    INR 0,732594
    INR 0,729395
    07.09.2025
    INR 0,732969
    INR 0,732464
    INR 0,733468
    INR 0,731419
    06.09.2025
    INR 0,732276
    INR 0,732969
    INR 0,733478
    INR 0,729836
    05.09.2025
    INR 0,733778
    INR 0,732276
    INR 0,737421
    INR 0,731076
    04.09.2025
    INR 0,734408
    INR 0,733778
    INR 0,736564
    INR 0,731812

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 58 dakika ve 52 saniye

    Explore Our Other Products for AIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.250
    0.58%
    Piyasa değeriINR 2,28T
    HacimINR 44,15B
    2
    INR 4.417,31
    1.77%
    Piyasa değeriINR 533,07B
    HacimINR 34,2B
    3
    INR 3,03
    0.98%
    Piyasa değeriINR 180,41B
    HacimINR 5,02B
    5
    INR 894,72
    0.06%
    Piyasa değeriINR 124,53B
    HacimINR 1,32B
    6
    INR 226,21
    1.73%
    Piyasa değeriINR 122,68B
    HacimINR 9,72B
    9
    INR 0,251048
    2.74%
    Piyasa değeriINR 37,88B
    HacimINR 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3187
    INR 0,438364
    0.28%
    Piyasa değeriINR 200,69M
    HacimINR 11,1M
    3186
    INR 9,92
    0.46%
    Piyasa değeriINR 200,64M
    HacimINR 480.404
    Piyasa değeriINR 200,55M
    HacimINR 9.584
    3184
    INR 1,18
    0.61%
    Piyasa değeriINR 200,01M
    HacimINR 168,78M
    3190
    INR 1,25
    6.49%
    Piyasa değeriINR 199,71M
    HacimINR 369.135

    Data provided by Coingecko API