AicroStrategy (AISTR) Valor real atual

AicroStrategy [Old] logo
AISTRAicroStrategy [Old]
JPY 0,015813 -0.75%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 527
16.06%
Fornecimento em circulação
0 AISTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AISTR

AicroStrategy Preço hoje

AicroStrategy Preço
JPY 0,0158126

Alteração de preço

JPY -0,00012002479
0.75%
24h Baixo / 24h Alto
JPY 0,01558025 / JPY 0,01633473

Volume

JPY 6 527,28
16.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AicroStrategy

Fornecimento em circulação
0 AISTR
Fornecimento total
1 100 000 000 AISTR
Fornecimento máximo
1 100 000 000 AISTR

AicroStrategy Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 17 393 863
2.52%

AicroStrategy Preço Ontem

Baixa / Alta de ontem
JPY 0,016166815 / JPY 0,016274896
Abertura / Fecho de Ontem
JPY 0,016274896 / JPY 0,016166815
A mudança de ontem
2.52%
Volume de ontem
JPY 18 688,701

Histórico do preço do AicroStrategy

7 dias Baixa / 7 dias Alta
JPY 0,00010694085 / JPY 0,00019731151
30 dias Baixa / 30 dias Alta
JPY 0,015968013 / JPY 0,017587375
90 dias Baixa / 90 dias Alta
JPY 0,015968013 / JPY 0,019615775
52 Semana Baixa / 52 Semana Alta
JPY 0,015968013 / JPY 0,032378794
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
JPY 2,64
99.40%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,00891891
76.26%

Data provided by Coingecko API

AISTR para JPY

AicroStrategy
AicroStrategy AISTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AISTR Safely with 3Commas

Use a proven backtested strategy for AISTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AicroStrategy para Japanese yen Gráfico de Preço (AISTR para JPY)

    AISTRJPY de TradingView

    AicroStrategy Trocas

    Instant crypto to crypto exchange coming soon!

    AicroStrategy Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,017262
    JPY 0
    JPY 0,017262
    JPY 0,015968
    27/08/2025
    JPY 0,017763
    JPY 0,017262
    JPY 0,017763
    JPY 0,017044
    26/08/2025
    JPY 0,017035
    JPY 0,017763
    JPY 0,018092
    JPY 0,016132
    25/08/2025
    JPY 0,023076
    JPY 0,017035
    JPY 0,023159
    JPY 0,016687
    24/08/2025
    JPY 0,022227
    JPY 0,023076
    JPY 0,023997
    JPY 0,022227
    23/08/2025
    JPY 0,024018
    JPY 0,022227
    JPY 0,028999
    JPY 0,020535
    22/08/2025
    JPY 0,032071
    JPY 0,024018
    JPY 0,032379
    JPY 0,022132

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 42 segundoss

    Explore Our Other Products for AISTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 396
    3.67%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,82B
    2
    JPY 4 340,86
    3.28%
    Capitalização de mercadoJPY 523,84B
    VolumeJPY 36,62B
    3
    JPY 2,83
    5.15%
    Capitalização de mercadoJPY 168,09B
    VolumeJPY 6,75B
    5
    JPY 855,83
    2.35%
    Capitalização de mercadoJPY 119,1B
    VolumeJPY 1,55B
    6
    JPY 203,09
    3.21%
    Capitalização de mercadoJPY 109,73B
    VolumeJPY 13,25B
    9
    JPY 0,212117
    4.03%
    Capitalização de mercadoJPY 31,98B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API