ANyONe Protocol (ANYONE) Canlı Fiyat

ANyONe Protocol logo
ANYONEANyONe Protocol
GBP 0,458359 -3.76%
Piyasa değeri
GBP 36,64M
3.77%
Hacim (24s)
GBP 439.378
23.64%
Dolaşımdaki miktar
79.937.690 ANYONE
Yayın tarihi
-

Data provided by Coingecko API

ANYONE Fiyat İstatistikleri

Fiyat / ANyONe Protocol Fiyatı Bugün

ANyONe Protocol Fiyatı
GBP 0,458359

Fiyat Değişimi

GBP -0,017883095
3.76%
24s Düşük / 24s Yüksek
GBP 0,458919 / GBP 0,489332

Alım Satım Hacmi

GBP 439.378
23.64%
Hacim / Piyasa Değeri
0,011991697
Piyasa hakimiyeti
0,0012401414%
Piyasa sıralaması
#806

ANyONe Protocol Arzı

Daloşımdaki Arz
79.937.689,61 ANYONE
Toplam Arz
100.000.000 ANYONE
Maks Arz
100.000.000 ANYONE

ANyONe Protocol piyasa değeri

Piyasa Değeri
GBP 36.640.184
3.77%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 45.835.931
2.40%

Dünkü ANyONe Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,46643974 / GBP 0,4728551
Dünkü Açılış / Kapanış
GBP 0,4728551 / GBP 0,46643974
Dünkü Değişim
2.40%
Dünkü Hacim
GBP 351.398,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,61814622 / GBP 0,74033585
30g Düşük/30g Yüksek
GBP 0,4630686 / GBP 0,50065824
90g Düşük/90g Yüksek
GBP 0,45912749 / GBP 0,51341026
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,45912749 / GBP 0,54746429
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
GBP 3,15
85.43%
Tüm Zamanlar DüşükNis 24, 2023 (2 yıl önce)
GBP 0,082236
457.37%

Data provided by Coingecko API

ANYONE'den GBP'ye Dönüştürücü

ANyONe Protocol
ANyONe ProtocolANYONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANYONE Safely with 3Commas

Use a proven backtested strategy for ANYONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ANyONe Protocol Fiyat Tablosu (ANYONE'den GBP'ye)

    ANYONEGBP TradingView tarafından

    ANyONe Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    ANyONe Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,480342
    GBP 0
    GBP 0,484332
    GBP 0,463069
    27.08.2025
    GBP 0,491057
    GBP 0,480342
    GBP 0,505048
    GBP 0,48441
    26.08.2025
    GBP 0,470672
    GBP 0,491057
    GBP 0,490169
    GBP 0,459127
    25.08.2025
    GBP 0,526331
    GBP 0,470672
    GBP 0,526331
    GBP 0,464182
    24.08.2025
    GBP 0,525878
    GBP 0,526331
    GBP 0,537442
    GBP 0,514555
    23.08.2025
    GBP 0,540998
    GBP 0,525878
    GBP 0,544893
    GBP 0,521344
    22.08.2025
    GBP 0,477458
    GBP 0,540998
    GBP 0,547464
    GBP 0,477458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 51 dakika ve 57 saniye

    Explore Our Other Products for ANYONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.457
    1.41%
    Piyasa değeriGBP 2,22T
    HacimGBP 33,94B
    2
    GBP 4.472,51
    2.32%
    Piyasa değeriGBP 540,47B
    HacimGBP 28,77B
    3
    GBP 2,91
    3.19%
    Piyasa değeriGBP 173,54B
    HacimGBP 5,84B
    5
    GBP 870,21
    0.05%
    Piyasa değeriGBP 121,11B
    HacimGBP 1,56B
    6
    GBP 216,46
    1.93%
    Piyasa değeriGBP 117,22B
    HacimGBP 12,97B
    9
    GBP 0,220752
    1.86%
    Piyasa değeriGBP 33,3B
    HacimGBP 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    805
    GBP 0,04381596
    1.89%
    Piyasa değeriGBP 36,73M
    HacimGBP 11,88M
    809
    GBP 0,05365
    10.92%
    Piyasa değeriGBP 36,7M
    HacimGBP 45,86M
    803
    GBP 52,8
    1.99%
    Piyasa değeriGBP 36,69M
    HacimGBP 197.249
    807
    GBP 0,058198
    1.76%
    Piyasa değeriGBP 36,62M
    HacimGBP 2,29M
    808
    GBP 0,740255
    0.00%
    Piyasa değeriGBP 36,58M
    HacimGBP 683.210

    Data provided by Coingecko API