ANyONe Protocol (ANYONE) Canlı Fiyat

ANyONe Protocol logo
ANYONEANyONe Protocol
INR 55,97 -5.38%
Piyasa değeri
INR 4,47B
5.25%
Hacim (24s)
INR 50.646.008
6.99%
Dolaşımdaki miktar
79.937.690 ANYONE
Yayın tarihi
-

Data provided by Coingecko API

ANYONE Fiyat İstatistikleri

Fiyat / ANyONe Protocol Fiyatı Bugün

ANyONe Protocol Fiyatı
INR 55,97

Fiyat Değişimi

INR -3,18337
5.38%
24s Düşük / 24s Yüksek
INR 54,86 / INR 59,73

Alım Satım Hacmi

INR 50.646.008
6.99%
Hacim / Piyasa Değeri
0,011319179
Piyasa hakimiyeti
0,0012798119%
Piyasa sıralaması
#792

ANyONe Protocol Arzı

Daloşımdaki Arz
79.937.689,61 ANYONE
Toplam Arz
100.000.000 ANYONE
Maks Arz
100.000.000 ANYONE

ANyONe Protocol piyasa değeri

Piyasa Değeri
INR 4.474.353.700
5.25%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.597.301.700
3.17%

Dünkü ANyONe Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 57,542181 / INR 58,072338
Dünkü Açılış / Kapanış
INR 58,072338 / INR 57,542181
Dünkü Değişim
3.18%
Dünkü Hacim
INR 58.023.382

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,61022391 / INR 0,74033585
30g Düşük/30g Yüksek
INR 56,411541 / INR 59,59518
90g Düşük/90g Yüksek
INR 54,216984 / INR 62,975944
52 Hafta Düşük / 52 Hafta Yüksek
INR 53,286917 / INR 64,653715
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
INR 330,69
83.07%
Tüm Zamanlar DüşükNis 24, 2023 (2 yıl önce)
INR 8,38
567.98%

Data provided by Coingecko API

ANYONE'den INR'ye Dönüştürücü

ANyONe Protocol
ANyONe ProtocolANYONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANYONE Safely with 3Commas

Use a proven backtested strategy for ANYONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ANyONe Protocol Fiyat Tablosu (ANYONE'den INR'ye)

    ANYONEINR TradingView tarafından

    ANyONe Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    ANyONe Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 57,998972
    INR 0
    INR 59,59518
    INR 57,286694
    26.08.2025
    INR 55,472559
    INR 57,998972
    INR 57,909849
    INR 54,216984
    25.08.2025
    INR 62,102638
    INR 55,472559
    INR 62,102638
    INR 54,71615
    24.08.2025
    INR 62,104402
    INR 62,102638
    INR 62,975944
    INR 60,297729
    23.08.2025
    INR 63,899439
    INR 62,104402
    INR 64,350102
    INR 61,569026
    22.08.2025
    INR 55,931464
    INR 63,899439
    INR 64,653715
    INR 55,931464
    21.08.2025
    INR 58,73929
    INR 55,931464
    INR 58,73929
    INR 53,286917

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 25 dakika ve 58 saniye

    Explore Our Other Products for ANYONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.947
    1.58%
    Piyasa değeriINR 2,25T
    HacimINR 37,57B
    2
    INR 4.598,77
    0.14%
    Piyasa değeriINR 554,72B
    HacimINR 33,19B
    3
    INR 3
    0.12%
    Piyasa değeriINR 178,64B
    HacimINR 6,09B
    5
    INR 870,22
    1.55%
    Piyasa değeriINR 121,12B
    HacimINR 1,47B
    6
    INR 213,37
    4.28%
    Piyasa değeriINR 115,26B
    HacimINR 13,88B
    9
    INR 0,223713
    1.60%
    Piyasa değeriINR 33,7B
    HacimINR 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    788
    INR 21,28
    0.00%
    Piyasa değeriINR 4,51B
    HacimINR 1,46B
    795
    INR 7,1
    17.03%
    Piyasa değeriINR 4,5B
    HacimINR 710,44M
    791
    INR 87,53
    0.27%
    Piyasa değeriINR 4,48B
    HacimINR 27,86M
    793
    INR 4,47
    2.24%
    Piyasa değeriINR 4,47B
    HacimINR 933,19M
    794
    INR 9,47
    0.20%
    Piyasa değeriINR 4,47B
    HacimINR 593,92M

    Data provided by Coingecko API