AIWarper Token (WARPER) Canlı Fiyat

AIWarper Token logo
WARPERAIWarper Token
JPY 0,003756 0.00%
Piyasa değeri
JPY 3,34M
0%
Hacim (24s)
JPY 9.825
1.00%
Dolaşımdaki miktar
889.786.910 WARPER
Yayın tarihi
-

Data provided by Coingecko API

WARPER Fiyat İstatistikleri

Fiyat / AIWarper Token Fiyatı Bugün

AIWarper Token Fiyatı
JPY 0,00375581

Alım Satım Hacmi

JPY 9.824,99
1.00%
Hacim / Piyasa Değeri
0,0029399677
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9663

AIWarper Token Arzı

Daloşımdaki Arz
889.786.910,785 WARPER
Toplam Arz
889.786.910,785 WARPER
Maks Arz
1.000.000.000 WARPER

AIWarper Token piyasa değeri

Piyasa Değeri
JPY 3.341.870

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.341.870
0.50%

Dünkü AIWarper Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0037186527 / JPY 0,0037558091
Dünkü Açılış / Kapanış
JPY 0,0037558091 / JPY 0,0037186527
Dünkü Değişim
0.50%
Dünkü Hacim
JPY 9.824,9935

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000024775617 / JPY 0,000026586657
30g Düşük/30g Yüksek
JPY 0,0036893385 / JPY 0,0037558091
90g Düşük/90g Yüksek
JPY 0,0036407501 / JPY 0,0039086374
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0036407501 / JPY 0,0039086374
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
JPY 0,71898
99.48%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00305184
23.07%

Data provided by Coingecko API

WARPER'den JPY'ye Dönüştürücü

AIWarper Token
AIWarper TokenWARPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARPER Safely with 3Commas

Use a proven backtested strategy for WARPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIWarper Token Fiyat Tablosu (WARPER'den JPY'ye)

    WARPERJPY TradingView tarafından

    AIWarper Token Borsaları

    Instant crypto to crypto exchange coming soon!

    AIWarper Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,003727
    JPY 0
    JPY 0,003756
    JPY 0,003689
    17.08.2025
    JPY 0,003878
    JPY 0
    JPY 0,003909
    JPY 0,003867

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 52 dakika ve 30 saniye

    Explore Our Other Products for WARPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.080
    1.67%
    Piyasa değeriJPY 2,29T
    HacimJPY 32,98B
    2
    JPY 4.749,51
    0.86%
    Piyasa değeriJPY 573,21B
    HacimJPY 39,26B
    3
    JPY 3,02
    1.69%
    Piyasa değeriJPY 179,55B
    HacimJPY 5,6B
    5
    JPY 880,67
    1.55%
    Piyasa değeriJPY 122,67B
    HacimJPY 1,78B
    6
    JPY 203,32
    3.09%
    Piyasa değeriJPY 109,86B
    HacimJPY 8,99B
    9
    JPY 0,236609
    0.60%
    Piyasa değeriJPY 35,63B
    HacimJPY 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9660
    Piyasa değeriJPY 3,33M
    HacimJPY 17.810
    9661
    JPY 0,00333472
    0.17%
    Piyasa değeriJPY 3,33M
    HacimJPY 58.157
    9662
    JPY 334,51
    0%
    Piyasa değeriJPY 3,35M
    HacimJPY 944.075
    9664
    JPY 0,00355832
    4.49%
    Piyasa değeriJPY 3,32M
    HacimJPY 16.138
    9665
    JPY 0,00330941
    3.65%
    Piyasa değeriJPY 3,31M
    HacimJPY 617

    Data provided by Coingecko API