AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
JPY 0.004154+ 2.64%
Market Cap
JPY 3.7M
4.60%
Volume (24)
JPY 713
0.36%
Circulating Supply
889,787,770 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
JPY 0.00415369

Price Change

JPY 0.00010699
2.64%
24h Low / 24h High
JPY 0.00399495 / JPY 0.00417516

Trading Volume

JPY 713.32
0.36%
Volume / Market Cap
0.0001930029
Market Dominance
<0.000001%
Market Rank
#9003

AIWarper Token Supply

Circulating Supply
889,787,771.942 WARPER
Total Supply
889,787,771.942 WARPER
Max Supply
1,000,000,000 WARPER

AIWarper Token Market Cap

Market Cap
JPY 3,695,903
4.60%

Fully Diluted
Market Cap

JPY 3,695,903
2.08%

AIWarper Token Price Yesterday

Yesterday's Low / High
JPY 0.0040616046 / JPY 0.0040763435
Yesterday's Open / Close
JPY 0.0040616046 / JPY 0.0040763435
Yesterday's Change
2.08%
Yesterday's Volume
JPY 697.50811

AIWarper Token Price History

7d Low / 7d High
JPY 0.000024217568 / JPY 0.000027968439
30d Low / 30d High
JPY 0.0035762718 / JPY 0.0041022928
90d Low / 90d High
JPY 0.0035762718 / JPY 0.0041022928
52 Week Low / 52 Week High
JPY 0.0035762718 / JPY 0.0041022928
All Time HighNov 25, 2024 (7 months ago)
JPY 0.71898
99.42%
All Time LowJun 22, 2025 (28 days ago)
JPY 0.00305184
36.10%

Data provided by Coingecko API

WARPER to JPY converter

AIWarper Token
AIWarper TokenWARPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to JPY)

WARPERJPY by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (JPY)

Date
7/15/2025
JPY 0.003628
JPY 0
JPY 0.003642
JPY 0.003576
7/14/2025
JPY 0.003615
JPY 0.003628
JPY 0.003775
JPY 0.003615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 4 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,595
0.54%
Market CapJPY 2.36T
VolumeJPY 43.26B
2
JPY 3,811.83
2.95%
Market CapJPY 457.8B
VolumeJPY 49.2B
3
JPY 3.55
0.94%
Market CapJPY 209.35B
VolumeJPY 8.09B
5
JPY 767.84
2.77%
Market CapJPY 111.7B
VolumeJPY 2.12B
6
JPY 191.23
6.18%
Market CapJPY 102.98B
VolumeJPY 18.41B
8
JPY 0.271022
7.80%
Market CapJPY 40.41B
VolumeJPY 21.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.68M
VolumeJPY 62,319
9001
JPY 0.00045747
0%
Market CapJPY 3.7M
VolumeJPY 1,241
9002
JPY 0.00383475
31.60%
Market CapJPY 3.67M
VolumeJPY 8.27M
9006
JPY 0.00369174
0%
Market CapJPY 3.69M
VolumeJPY 543
9007
JPY 0.00000876
2.69%
Market CapJPY 3.67M
VolumeJPY 9,204

Data provided by Coingecko API