AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
JPY 0.05235 -0.77%
Market Cap
JPY 46.82M
0.96%
Volume (24)
JPY 1,747,220
1.32%
Circulating Supply
889,837,590 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
JPY 0.05235

Price Change

JPY -0.00040488871
0.77%
24h Low / 24h High
JPY 0.04896507 / JPY 0.056857

Trading Volume

JPY 1,747,220
1.32%
Volume / Market Cap
0.037319217
Market Dominance
0.0000085273677%
Market Rank
#5147

AIWarper Token Supply

Circulating Supply
889,837,589.026 WARPER
Total Supply
889,837,589.026 WARPER
Max Supply
889,945,626.17 WARPER

AIWarper Token Market Cap

Market Cap
JPY 46,818,239
0.96%

Fully Diluted
Market Cap

JPY 46,818,239
2.62%

AIWarper Token Price Yesterday

Yesterday's Low / High
JPY 0.05114183 / JPY 0.051401797
Yesterday's Open / Close
JPY 0.05114183 / JPY 0.051401797
Yesterday's Change
2.10%
Yesterday's Volume
JPY 4,254,491.4

AIWarper Token Price History

7d Low / 7d High
JPY 0.00025471231 / JPY 0.00041981836
30d Low / 30d High
JPY 0.041226486 / JPY 0.063728635
90d Low / 90d High
JPY 0.040035698 / JPY 0.066019714
52 Week Low / 52 Week High
JPY 0.040035698 / JPY 0.10670319
All Time HighNov 25, 2024 (1 months ago)
JPY 0.71898
92.68%
All Time LowDec 3, 2024 (25 days ago)
JPY 0.02792924
88.38%

Data provided by Coingecko API

WARPER to JPY converter

AIWarper Token
AIWarper TokenWARPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to JPY)

WARPERJPY by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (JPY)

Date
12/27/2024
JPY 0.044472
JPY 0
JPY 0.063729
JPY 0.041226
12/26/2024
JPY 0.045951
JPY 0.044472
JPY 0.045951
JPY 0.042817
12/25/2024
JPY 0.06234
JPY 0.045951
JPY 0.063201
JPY 0.040036
12/24/2024
JPY 0.052442
JPY 0.06234
JPY 0.06602
JPY 0.051914
12/23/2024
JPY 0.050754
JPY 0.052442
JPY 0.054357
JPY 0.043736
12/22/2024
JPY 0.057357
JPY 0.050754
JPY 0.061886
JPY 0.052395
12/21/2024
JPY 0.096057
JPY 0.057357
JPY 0.106703
JPY 0.055383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,882
0.60%
Market CapJPY 1.88T
VolumeJPY 24.18B
2
JPY 3,394.75
1.72%
Market CapJPY 408.68B
VolumeJPY 14.31B
4
JPY 2.19
1.05%
Market CapJPY 125.48B
VolumeJPY 2.6B
5
JPY 726.03
5.07%
Market CapJPY 105.89B
VolumeJPY 1.01B
6
JPY 192.7
3.95%
Market CapJPY 92.41B
VolumeJPY 2.55B
7
JPY 0.321883
2.68%
Market CapJPY 47.39B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5144
JPY 0.097912
12.01%
Market CapJPY 46.97M
VolumeJPY 327,642
5145
JPY 0.116334
0.92%
Market CapJPY 46.95M
VolumeJPY 703,633
5146
JPY 0.04713174
6.22%
Market CapJPY 46.93M
VolumeJPY 467,831
5148
JPY 0.04868446
5.48%
Market CapJPY 46.91M
VolumeJPY 990,884
5149
JPY 0.087622
5.04%
Market CapJPY 46.91M
VolumeJPY 6,704

Data provided by Coingecko API