AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
JPY 0.006823 -0.34%
Market Cap
JPY 6.07M
1.88%
Volume (24)
JPY 1,694
0.30%
Circulating Supply
889,813,510 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
JPY 0.00682342

Price Change

JPY -0.000022972773
0.34%
24h Low / 24h High
JPY 0.00682576 / JPY 0.00696842

Trading Volume

JPY 1,693.76
0.30%
Volume / Market Cap
0.00027896569
Market Dominance
0.0000015901456%
Market Rank
#7093

AIWarper Token Supply

Circulating Supply
889,813,505.483 WARPER
Total Supply
889,813,505.483 WARPER
Max Supply
889,945,626.17 WARPER

AIWarper Token Market Cap

Market Cap
JPY 6,071,571
1.88%

Fully Diluted
Market Cap

JPY 6,071,571
1.38%

AIWarper Token Price Yesterday

Yesterday's Low / High
JPY 0.0069084896 / JPY 0.0069295141
Yesterday's Open / Close
JPY 0.0069084896 / JPY 0.0069295141
Yesterday's Change
1.38%
Yesterday's Volume
JPY 1,714.8773

AIWarper Token Price History

7d Low / 7d High
JPY 0.000040828328 / JPY 0.000052846229
30d Low / 30d High
JPY 0.0062481474 / JPY 0.0072278164
90d Low / 90d High
JPY 0.0059443632 / JPY 0.0072278164
52 Week Low / 52 Week High
JPY 0.0059443632 / JPY 0.007867915
All Time HighNov 25, 2024 (4 months ago)
JPY 0.71898
99.04%
All Time LowApr 7, 2025 (4 days ago)
JPY 0.00583649
18.66%

Data provided by Coingecko API

WARPER to JPY converter

AIWarper Token
AIWarper TokenWARPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to JPY)

WARPERJPY by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (JPY)

Date
4/10/2025
JPY 0.007164
JPY 0
JPY 0.007164
JPY 0.006698
4/9/2025
JPY 0.006311
JPY 0.007164
JPY 0.007228
JPY 0.006138
4/7/2025
JPY 0.006269
JPY 0
JPY 0.006566
JPY 0.005944
4/6/2025
JPY 0.007285
JPY 0.006269
JPY 0.007331
JPY 0.006284
4/5/2025
JPY 0.007868
JPY 0.007285
JPY 0.007868
JPY 0.007251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,361
4.78%
Market CapJPY 1.66T
VolumeJPY 39.62B
2
JPY 1,564.98
2.69%
Market CapJPY 188.97B
VolumeJPY 14.13B
4
JPY 2.02
2.56%
Market CapJPY 117.89B
VolumeJPY 3.06B
5
JPY 585.59
1.21%
Market CapJPY 85.45B
VolumeJPY 595.06M
6
JPY 121.23
7.31%
Market CapJPY 62.58B
VolumeJPY 4.49B
8
JPY 0.159598
3.58%
Market CapJPY 23.78B
VolumeJPY 880.81M

Data provided by Coingecko API

More Cryptocurrencies

7001
JPY 0.0071029
8.21%
Market CapJPY 6.59M
VolumeJPY 22,306
7002
JPY 0.380133
0%
Market CapJPY 6.7M
VolumeJPY 1,634
7003
JPY 0.067351
12.41%
Market CapJPY 6.56M
VolumeJPY 40,798
7004
JPY 0.00657015
16.96%
Market CapJPY 6.57M
VolumeJPY 80,237
Market CapJPY 6.71M
VolumeJPY 5,469
7006
JPY 0.00654754
17.24%
Market CapJPY 6.55M
VolumeJPY 21,639
7007
JPY 0.00642327
10.47%
Market CapJPY 6.55M
VolumeJPY 45,435
7008
JPY 1.41
0.83%
Market CapJPY 6.53M
VolumeJPY 300
7009
JPY 0.336834
0.16%
Market CapJPY 6.53M
VolumeJPY 5.35M
7010
JPY 0.00019794
6.81%
Market CapJPY 6.53M
VolumeJPY 22,404
7011
JPY 0.00652906
4.45%
Market CapJPY 6.53M
VolumeJPY 8,492
7012
JPY 0.01073128
14.68%
Market CapJPY 6.53M
VolumeJPY 36,746
7013
JPY 0.00000174
0%
Market CapJPY 7.07M
VolumeJPY 1,169
7014
JPY 0.00651657
11.29%
Market CapJPY 6.52M
VolumeJPY 213,789
7015
JPY 1.52
2.49%
Market CapJPY 6.51M
VolumeJPY 8.35M
7016
JPY 0.00775006
0.30%
Market CapJPY 6.51M
VolumeJPY 63,357
7017
JPY 669.74
0%
Market CapJPY 6.7M
VolumeJPY 47,312
7018
JPY 0.063732
8.62%
Market CapJPY 6.49M
VolumeJPY 16,482
7019
Market CapJPY 6.49M
VolumeJPY 2,818
7020
JPY 0.00640112
3.39%
Market CapJPY 6.48M
VolumeJPY 148,850
7022
JPY 0.00652119
24.24%
Market CapJPY 6.48M
VolumeJPY 162,280
7021
JPY 0.00192779
45.66%
Market CapJPY 6.48M
VolumeJPY 22.77M
7023
JPY 0.0064923
26.32%
Market CapJPY 6.47M
VolumeJPY 269,237
7040
JPY 0.00639304
16.71%
Market CapJPY 6.46M
VolumeJPY 560,822
7024
JPY 0.00795509
11.34%
Market CapJPY 6.45M
VolumeJPY 17.97M
7025
JPY 0.077733
1.20%
Market CapJPY 6.44M
VolumeJPY 265,426
7026
JPY 0.00643578
4.47%
Market CapJPY 6.44M
VolumeJPY 54,857
7029
JPY 0.00691381
0%
Market CapJPY 6.63M
VolumeJPY 177
7030
JPY 0.01634199
0%
Market CapJPY 6.61M
VolumeJPY 475
7027
JPY 0.144874
3.66%
Market CapJPY 6.43M
VolumeJPY 5.38M
7028
JPY 0.00000007
38.92%
Market CapJPY 6.43M
VolumeJPY 91,413
7031
JPY 0.148504
0%
Market CapJPY 6.59M
VolumeJPY 387
7032
JPY 0.053187
73.38%
Market CapJPY 6.43M
VolumeJPY 1,772
7033
JPY 0.01004346
0.28%
Market CapJPY 6.43M
VolumeJPY 192
7034
JPY 0.00642776
3.08%
Market CapJPY 6.43M
VolumeJPY 1,283
7035
JPY 0.00643471
5.66%
Market CapJPY 6.42M
VolumeJPY 4,860
7036
JPY 0.01094687
0%
Market CapJPY 6.57M
VolumeJPY 63,993
7037
JPY 0.00651428
0%
Market CapJPY 6.51M
VolumeJPY 6,430
7038
JPY 3.23
0.27%
Market CapJPY 6.42M
VolumeJPY 5.4M
7039
JPY 0.0065666
3.79%
Market CapJPY 6.41M
VolumeJPY 21.2M
7041
JPY 0.00961863
8.86%
Market CapJPY 6.41M
VolumeJPY 17,498
7042
JPY 1.36
4.28%
Market CapJPY 6.4M
VolumeJPY 5.52M
7043
JPY 0.00655554
0%
Market CapJPY 6.56M
VolumeJPY 209
7044
JPY 0.00688101
17.15%
Market CapJPY 6.39M
VolumeJPY 12,372
7046
JPY 0.0129968
15.32%
Market CapJPY 6.37M
VolumeJPY 69,276
7047
JPY 0.04077941
1.83%
Market CapJPY 6.33M
VolumeJPY 933
7048
JPY 0.00636662
7.57%
Market CapJPY 6.37M
VolumeJPY 2,901
7045
JPY 0.01470586
2.87%
Market CapJPY 6.37M
VolumeJPY 90
7049
JPY 3.16
0%
Market CapJPY 6.52M
VolumeJPY 2,894
7050
JPY 0.00663355
6.78%
Market CapJPY 6.35M
VolumeJPY 15,492
7051
JPY 0.03721616
9.36%
Market CapJPY 6.35M
VolumeJPY 13,142
7052
JPY 0.0006424
1.84%
Market CapJPY 6.35M
VolumeJPY 19,465
7053
JPY 0.01015996
1.40%
Market CapJPY 6.31M
VolumeJPY 10,870
7054
JPY 0.00621179
0.77%
Market CapJPY 6.33M
VolumeJPY 16,736
7055
JPY 0.00632609
11.58%
Market CapJPY 6.33M
VolumeJPY 159,346
7056
JPY 0.00707299
6.83%
Market CapJPY 6.33M
VolumeJPY 5.56M
7057
Market CapJPY 6.32M
VolumeJPY 420,619
7058
JPY 0.00709455
0%
Market CapJPY 6.5M
VolumeJPY 54,447
7060
JPY 0.00813844
0%
Market CapJPY 6.41M
VolumeJPY 153
7061
JPY 0.00619929
7.02%
Market CapJPY 6.3M
VolumeJPY 10,960
7062
JPY 0.00645774
2.10%
Market CapJPY 6.3M
VolumeJPY 47,077
7063
JPY 0.00639636
0%
Market CapJPY 6.4M
VolumeJPY 13,236
7064
JPY 0.00001497
42.24%
Market CapJPY 6.3M
VolumeJPY 4.24M
Market CapJPY 6.29M
VolumeJPY 11,648
Market CapJPY 6.52M
VolumeJPY 180
7067
JPY 0.527599
0.47%
Market CapJPY 6.29M
VolumeJPY 20,691
7068
JPY 0.00753592
11.67%
Market CapJPY 6.29M
VolumeJPY 743,180
Market CapJPY 6.58M
VolumeJPY 153
7070
JPY 0.00626717
7.38%
Market CapJPY 6.27M
VolumeJPY 83,254
7071
JPY 0.379999
2.10%
Market CapJPY 6.25M
VolumeJPY 421,830
7072
JPY 3.84
0.04%
Market CapJPY 6.22M
VolumeJPY 17,602
7073
JPY 0.00659854
0%
Market CapJPY 6.49M
VolumeJPY 669
7074
JPY 0.00615494
6.09%
Market CapJPY 6.24M
VolumeJPY 12,596
7075
JPY 0.054326
0%
Market CapJPY 6.52M
VolumeJPY 6,985
7077
JPY 0.585749
0.45%
Market CapJPY 6.23M
VolumeJPY 70,496
7076
JPY 0.00622723
0.84%
Market CapJPY 6.22M
VolumeJPY 154,328
7059
JPY 0.00622082
6.14%
Market CapJPY 6.22M
VolumeJPY 2,294
7078
JPY 0.00929714
4.97%
Market CapJPY 6.22M
VolumeJPY 8,077
7079
Market CapJPY 6.44M
VolumeJPY 322
7080
JPY 6.2
1.33%
Market CapJPY 6.2M
VolumeJPY 20,608
7081
JPY 0.028492
8.95%
Market CapJPY 6.2M
VolumeJPY 180,487
7082
JPY 0.00675818
5.62%
Market CapJPY 6.2M
VolumeJPY 2,624
7083
JPY 0.237222
3.39%
Market CapJPY 6.18M
VolumeJPY 5.37M
7084
JPY 0.00067289
4.44%
Market CapJPY 6.18M
VolumeJPY 23,241
7085
Market CapJPY 6.3M
VolumeJPY 2,939
7086
JPY 0.01046508
1.03%
Market CapJPY 6.18M
VolumeJPY 9,736
7087
JPY 0.03386603
1.36%
Market CapJPY 6.17M
VolumeJPY 5.82M
Market CapJPY 6.17M
VolumeJPY 155,464
7090
JPY 0.00059982
2.81%
Market CapJPY 6.16M
VolumeJPY 3.4M
7092
JPY 0.00604093
6.14%
Market CapJPY 6.16M
VolumeJPY 121,148
7094
JPY 0.00808589
5.67%
Market CapJPY 6.15M
VolumeJPY 28,906
7091
JPY 0.089764
0.76%
Market CapJPY 6.15M
VolumeJPY 10,619
7095
JPY 0.00603697
0.42%
Market CapJPY 6.15M
VolumeJPY 122,072
7088
JPY 0.071146
0.98%
Market CapJPY 6.15M
VolumeJPY 8.6M
7098
JPY 0.098245
2.45%
Market CapJPY 6.14M
VolumeJPY 716,075
7099
JPY 0.00606164
17.45%
Market CapJPY 6.14M
VolumeJPY 97,587
7100
JPY 0.00609605
3.04%
Market CapJPY 6.1M
VolumeJPY 333
7101
JPY 0.00600961
5.95%
Market CapJPY 6.13M
VolumeJPY 50,598
7097
JPY 0.676411
4.12%
Market CapJPY 6.11M
VolumeJPY 1,816
7001
JPY 0.0071029
8.21%
Market CapJPY 6.59M
VolumeJPY 22,306
7002
JPY 0.380133
0%
Market CapJPY 6.7M
VolumeJPY 1,634

Data provided by Coingecko API