AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
JPY 0.006059 -15.04%
Market Cap
JPY 5.42M
14.62%
Volume (24)
JPY 7,156
95.82%
Circulating Supply
889,813,510 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
JPY 0.00605888

Price Change

JPY -0.0010724885
15.04%
24h Low / 24h High
JPY 0.00583649 / JPY 0.00716555

Trading Volume

JPY 7,155.57
95.82%
Volume / Market Cap
0.0013208071
Market Dominance
0.000001324248%
Market Rank
#7149

AIWarper Token Supply

Circulating Supply
889,813,505.483 WARPER
Total Supply
889,813,505.483 WARPER
Max Supply
889,945,626.17 WARPER

AIWarper Token Market Cap

Market Cap
JPY 5,417,574
14.62%

Fully Diluted
Market Cap

JPY 5,417,574
3.61%

AIWarper Token Price Yesterday

Yesterday's Low / High
JPY 0.0062839759 / JPY 0.00634844
Yesterday's Open / Close
JPY 0.0062839759 / JPY 0.00634844
Yesterday's Change
4.07%
Yesterday's Volume
JPY 853.49777

AIWarper Token Price History

7d Low / 7d High
JPY 0.000041542898 / JPY 0.00006804079
30d Low / 30d High
JPY 0.0062839759 / JPY 0.0073680062
90d Low / 90d High
JPY 0.0062839759 / JPY 0.0083237833
52 Week Low / 52 Week High
JPY 0.0062839759 / JPY 0.010170363
All Time HighNov 25, 2024 (4 months ago)
JPY 0.71898
99.15%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.00583649
4.66%

Data provided by Coingecko API

WARPER to JPY converter

AIWarper Token
AIWarper TokenWARPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to JPY)

WARPERJPY by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (JPY)

Date
4/6/2025
JPY 0.007285
JPY 0
JPY 0.007331
JPY 0.006284
4/5/2025
JPY 0.007868
JPY 0.007285
JPY 0.007868
JPY 0.007251
4/4/2025
JPY 0.007501
JPY 0.007868
JPY 0.007912
JPY 0.007196
4/3/2025
JPY 0.008262
JPY 0.007501
JPY 0.008407
JPY 0.007189
4/2/2025
JPY 0.009351
JPY 0.008262
JPY 0.009351
JPY 0.008201
4/1/2025
JPY 0.008302
JPY 0.009351
JPY 0.01017
JPY 0.008302
3/31/2025
JPY 0.008493
JPY 0.008302
JPY 0.008519
JPY 0.008293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 20 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,343
6.59%
Market CapJPY 1.53T
VolumeJPY 66.06B
2
JPY 1,509.31
15.51%
Market CapJPY 181.66B
VolumeJPY 42.25B
4
JPY 1.8
13.58%
Market CapJPY 104.44B
VolumeJPY 10.72B
5
JPY 545.72
7.22%
Market CapJPY 79.47B
VolumeJPY 1.98B
7
JPY 101.91
14.37%
Market CapJPY 52.43B
VolumeJPY 7.77B
9
JPY 0.140429
14.28%
Market CapJPY 20.8B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7147
JPY 0.00811411
7.62%
Market CapJPY 5.44M
VolumeJPY 224
7142
JPY 0.053974
20.23%
Market CapJPY 5.42M
VolumeJPY 186,486
7155
JPY 0.08634
1.79%
Market CapJPY 5.42M
VolumeJPY 20.95M
7151
JPY 0.00494504
0%
Market CapJPY 5.44M
VolumeJPY 1,702
7156
JPY 15.43
5.99%
Market CapJPY 5.41M
VolumeJPY 387,370

Data provided by Coingecko API