AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
JPY 0.004104+ 3.15%
Market Cap
JPY 3.64M
2.07%
Volume (24)
JPY 4,504
0.02%
Circulating Supply
889,718,640 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
JPY 0.00410355

Price Change

JPY 0.00012537
3.15%
24h Low / 24h High
JPY 0.00397358 / JPY 0.00409664

Trading Volume

JPY 4,503.5
0.02%
Volume / Market Cap
0.0012355769
Market Dominance
<0.000001%
Market Rank
#9588

AIWarper Token Supply

Circulating Supply
889,718,641.484 WARPER
Total Supply
889,718,641.484 WARPER
Max Supply
1,000,000,000 WARPER

AIWarper Token Market Cap

Market Cap
JPY 3,644,856
2.07%

Fully Diluted
Market Cap

JPY 3,644,856
2.99%

AIWarper Token Price Yesterday

Yesterday's Low / High
JPY 0.0039775358 / JPY 0.0039781857
Yesterday's Open / Close
JPY 0.0039775358 / JPY 0.0039781857
Yesterday's Change
3.16%
Yesterday's Volume
JPY 4,365.1987

AIWarper Token Price History

7d Low / 7d High
JPY 0.00002537831 / JPY 0.00002843464
30d Low / 30d High
JPY 0.0037454654 / JPY 0.0041890971
90d Low / 90d High
JPY 0.0037454654 / JPY 0.0041890971
52 Week Low / 52 Week High
JPY 0.0037454654 / JPY 0.0041890971
All Time HighNov 25, 2024 (9 months ago)
JPY 0.71898
99.43%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.00305184
33.47%

Data provided by Coingecko API

WARPER to JPY converter

AIWarper Token
AIWarper TokenWARPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARPER Safely with 3Commas

Use a proven backtested strategy for WARPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIWarper Token Price Chart (WARPER to JPY)

    WARPERJPY by TradingView

    AIWarper Token Exchanges

    Instant crypto to crypto exchange coming soon!

    AIWarper Token Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.004106
    JPY 0
    JPY 0.004134
    JPY 0.004027
    8/25/2025
    JPY 0.004168
    JPY 0
    JPY 0.004168
    JPY 0.003944
    8/24/2025
    JPY 0.004133
    JPY 0.004168
    JPY 0.004178
    JPY 0.004021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 4 minutes and 56 seconds

    Explore Our Other Products for WARPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,365
    1.24%
    Market CapJPY 2.18T
    VolumeJPY 27.9B
    2
    JPY 4,454.88
    3.11%
    Market CapJPY 536.99B
    VolumeJPY 19.94B
    3
    JPY 2.86
    2.33%
    Market CapJPY 169.64B
    VolumeJPY 3.7B
    5
    JPY 862.68
    0.60%
    Market CapJPY 120.06B
    VolumeJPY 746.51M
    6
    JPY 206.3
    1.35%
    Market CapJPY 111.45B
    VolumeJPY 6.06B
    9
    JPY 0.218793
    2.33%
    Market CapJPY 32.94B
    VolumeJPY 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    9587
    JPY 0.00368561
    1.66%
    Market CapJPY 3.65M
    VolumeJPY 1,294
    9580
    JPY 0.04297366
    0%
    Market CapJPY 3.65M
    VolumeJPY 3,214
    9581
    JPY 0.00498108
    0%
    Market CapJPY 3.64M
    VolumeJPY 29,059
    9582
    JPY 0.0038064
    0.19%
    Market CapJPY 3.64M
    VolumeJPY 14,875
    9583
    JPY 0.946665
    15.74%
    Market CapJPY 3.64M
    VolumeJPY 83,326

    Data provided by Coingecko API