AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
JPY 0.00485 0.00%
Market Cap
JPY 4.32M
0%
Volume (24)
JPY 706
0.49%
Circulating Supply
889,808,470 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
JPY 0.00484973

Trading Volume

JPY 705.73
0.49%
Volume / Market Cap
0.00016354003
Market Dominance
<0.000001%
Market Rank
#8076

AIWarper Token Supply

Circulating Supply
889,808,473.579 WARPER
Total Supply
889,808,473.579 WARPER
Max Supply
1,000,000,000 WARPER

AIWarper Token Market Cap

Market Cap
JPY 4,315,335

Fully Diluted
Market Cap

JPY 4,315,335
0.25%

AIWarper Token Price Yesterday

Yesterday's Low / High
JPY 0.0048497349 / JPY 0.0048738109
Yesterday's Open / Close
JPY 0.0048497349 / JPY 0.0048738109
Yesterday's Change
0.25%
Yesterday's Volume
JPY 705.732

AIWarper Token Price History

7d Low / 7d High
JPY 0.000032956122 / JPY 0.000037033805
30d Low / 30d High
JPY 0.0048497349 / JPY 0.0051002437
90d Low / 90d High
JPY 0.0047086481 / JPY 0.0053110977
52 Week Low / 52 Week High
JPY 0.0047086481 / JPY 0.005435699
All Time HighNov 25, 2024 (6 months ago)
JPY 0.71898
99.33%
All Time LowJun 2, 2025 (3 days ago)
JPY 0.00469824
3.22%

Data provided by Coingecko API

WARPER to JPY converter

AIWarper Token
AIWarper TokenWARPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to JPY)

WARPERJPY by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (JPY)

Date
6/4/2025
JPY 0.004901
JPY 0
JPY 0.004925
JPY 0.00485
6/3/2025
JPY 0.004863
JPY 0.004901
JPY 0.0051
JPY 0.004863
5/31/2025
JPY 0.004879
JPY 0
JPY 0.004879
JPY 0.004751
5/30/2025
JPY 0.005182
JPY 0.004879
JPY 0.00519
JPY 0.004937
5/29/2025
JPY 0.005377
JPY 0.005182
JPY 0.005436
JPY 0.005204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,520
0.73%
Market CapJPY 2.08T
VolumeJPY 21.56B
2
JPY 2,588.11
2.04%
Market CapJPY 312.54B
VolumeJPY 16.79B
4
JPY 2.2
2.52%
Market CapJPY 129.13B
VolumeJPY 1.67B
5
JPY 659.38
1.39%
Market CapJPY 96.14B
VolumeJPY 528.04M
6
JPY 150.72
3.76%
Market CapJPY 78.99B
VolumeJPY 3.09B
8
JPY 0.1892
1.96%
Market CapJPY 28.3B
VolumeJPY 773.86M

Data provided by Coingecko API

More Cryptocurrencies

8073
JPY 0.04327125
0.26%
Market CapJPY 4.32M
VolumeJPY 883
8074
JPY 0.00432192
6.39%
Market CapJPY 4.32M
VolumeJPY 71,461
8075
JPY 0.00431912
10.07%
Market CapJPY 4.32M
VolumeJPY 90,907
8077
JPY 0.00004287
0%
Market CapJPY 4.29M
VolumeJPY 4,077
8078
JPY 0.00430799
3.71%
Market CapJPY 4.31M
VolumeJPY 759

Data provided by Coingecko API