AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
JPY 0.007217+ 5.85%
Market Cap
JPY 6.42M
5.75%
Volume (24)
JPY 53,495
0.20%
Circulating Supply
889,813,510 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
JPY 0.00721674

Price Change

JPY 0.00039888
5.85%
24h Low / 24h High
JPY 0.00673951 / JPY 0.00742195

Trading Volume

JPY 53,495
0.20%
Volume / Market Cap
0.0083382003
Market Dominance
0.0000014894982%
Market Rank
#7417

AIWarper Token Supply

Circulating Supply
889,813,504.722 WARPER
Total Supply
889,813,504.722 WARPER
Max Supply
889,945,626.17 WARPER

AIWarper Token Market Cap

Market Cap
JPY 6,415,653
5.75%

Fully Diluted
Market Cap

JPY 6,415,653
0.42%

AIWarper Token Price Yesterday

Yesterday's Low / High
JPY 0.0072331138 / JPY 0.0072478952
Yesterday's Open / Close
JPY 0.0072478952 / JPY 0.0072331138
Yesterday's Change
0.33%
Yesterday's Volume
JPY 26,803.401

AIWarper Token Price History

7d Low / 7d High
JPY 0.000045051789 / JPY 0.000050679813
30d Low / 30d High
JPY 0.0065614678 / JPY 0.0073732506
90d Low / 90d High
JPY 0.0064255565 / JPY 0.0073732506
52 Week Low / 52 Week High
JPY 0.0064255565 / JPY 0.0073732506
All Time HighNov 25, 2024 (5 months ago)
JPY 0.71898
99.00%
All Time LowApr 21, 2025 (17 days ago)
JPY 0.00570266
26.43%

Data provided by Coingecko API

WARPER to JPY converter

AIWarper Token
AIWarper TokenWARPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to JPY)

WARPERJPY by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (JPY)

Date
5/5/2025
JPY 0.006657
JPY 0
JPY 0.006771
JPY 0.00659
5/4/2025
JPY 0.006827
JPY 0.006657
JPY 0.006864
JPY 0.006686
5/3/2025
JPY 0.00695
JPY 0.006827
JPY 0.006978
JPY 0.006854
5/2/2025
JPY 0.007108
JPY 0.00695
JPY 0.007185
JPY 0.006898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,619
3.92%
Market CapJPY 2.04T
VolumeJPY 49.05B
2
JPY 2,206.54
19.73%
Market CapJPY 266.17B
VolumeJPY 39.35B
4
JPY 2.31
7.12%
Market CapJPY 135.12B
VolumeJPY 4.86B
5
JPY 624.16
2.90%
Market CapJPY 91.05B
VolumeJPY 1.34B
6
JPY 162.62
8.70%
Market CapJPY 84.4B
VolumeJPY 7.35B
8
JPY 0.195406
10.48%
Market CapJPY 29.13B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

7407
JPY 0.306015
0.68%
Market CapJPY 6.43M
VolumeJPY 36,027
7409
JPY 380.12
0%
Market CapJPY 6.33M
VolumeJPY 4,427
7412
JPY 0.006417
13.87%
Market CapJPY 6.42M
VolumeJPY 1.94M
7411
JPY 0.00006408
6.19%
Market CapJPY 6.41M
VolumeJPY 1.64M
7413
JPY 0.0001744
12.35%
Market CapJPY 6.41M
VolumeJPY 105,994

Data provided by Coingecko API