aixbt (AIXBT) Valor actual

aixbt logo
AIXBTaixbt
INR 9,11 -4.20%
Capitalización de Mercado
INR 8,89B
3.91%
Volumen (24)
INR 3.114.311.500
1.59%
Suministro circulante
973.704.200 AIXBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIXBT

Precio de hoy de aixbt

Precio de aixbt
INR 9,11

Cambio de precio en

INR -0,39977801
4.20%
Mínimo/máximo en 24 h
INR 9,13 / INR 9,98

Volumen de trading en

INR 3.114.311.500
1.59%
Volumen/capitalización de mercado
0,35028712
Dominancia en el mercado
0,0025430431%
Rango en el mercado
#509

Suministro de aixbt

Suministro circulante
973.704.202,264 AIXBT
Suministro total
1.000.000.000 AIXBT
Suministro máximo
1.000.000.000 AIXBT

Capitalización de mercado de aixbt

Capitalización de Mercado
INR 8.890.739.500
3.91%

Capitalización de mercado
completamente diluida

INR 9.130.842.300
6.78%

Precio de ayer de aixbt

Mínimo/máximo de ayer
INR 9,6958614 / INR 9,8947057
Apertura/cierre de ayer
INR 9,8947057 / INR 9,6958614
Cambio de ayer
7.00%
Volumen de ayer
INR 2.425.520.600

Historial de precios de aixbt

Mínimo/máximo en 7 días
INR 0,10094212 / INR 0,12246436
Mínimo/máximo en 30 días
INR 9,2084649 / INR 9,8947057
Mínimo/máximo en 90 días
INR 8,8434886 / INR 9,9535778
Mínimo/máximo en 52 semanas
INR 8,8434886 / INR 10,694843
Máximo históricoene 16, 2025 (7 months ago)
INR 81,61
88.80%
All Time Lownov 19, 2024 (9 months ago)
INR 2,01
354.76%

Data provided by Coingecko API

Conversor de AIXBT a INR

aixbt
aixbtAIXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXBT Safely with 3Commas

Use a proven backtested strategy for AIXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aixbt a Indian Rupee en tiempo real (AIXBT a INR)

    AIXBTINR by TradingView

    aixbt Intercambios

    Instant crypto to crypto exchange coming soon!

    aixbt Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 9,211248
    INR 0
    INR 9,894706
    INR 9,208465
    27/8/2025
    INR 9,212894
    INR 9,211248
    INR 9,361131
    INR 9,09887
    26/8/2025
    INR 8,960586
    INR 9,212894
    INR 9,352234
    INR 8,915775
    25/8/2025
    INR 10,033073
    INR 8,960586
    INR 10,154482
    INR 8,843489
    24/8/2025
    INR 10,524795
    INR 10,033073
    INR 10,592574
    INR 9,963454
    23/8/2025
    INR 10,694843
    INR 10,524795
    INR 10,694843
    INR 10,261048
    22/8/2025
    INR 9,333985
    INR 10,694843
    INR 10,635247
    INR 9,106559

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 43 minutes and 57 seconds

    Explore Our Other Products for AIXBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.372
    3.46%
    Capitalización de MercadoINR 2,16T
    VolumenINR 48,98B
    2
    INR 4326,02
    3.25%
    Capitalización de MercadoINR 522,64B
    VolumenINR 36,63B
    3
    INR 2,83
    4.74%
    Capitalización de MercadoINR 168,44B
    VolumenINR 7,53B
    5
    INR 856,37
    1.93%
    Capitalización de MercadoINR 119,26B
    VolumenINR 1,58B
    6
    INR 203,86
    2.37%
    Capitalización de MercadoINR 110,32B
    VolumenINR 13,6B
    9
    INR 0,212117
    3.73%
    Capitalización de MercadoINR 32B
    VolumenINR 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    506
    INR 251,81
    3.51%
    Capitalización de MercadoINR 8,93B
    VolumenINR 284,38M
    Capitalización de MercadoINR 8,61B
    VolumenINR 0
    508
    INR 3,26
    5.53%
    Capitalización de MercadoINR 8,89B
    VolumenINR 3,19B
    510
    INR 14,37
    6.22%
    Capitalización de MercadoINR 8,88B
    VolumenINR 488,82M
    511
    INR 12,82
    2.53%
    Capitalización de MercadoINR 8,84B
    VolumenINR 1,33B

    Data provided by Coingecko API