aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
4.46 -6.65%
Market Cap
₹4.43B
7.38%
Volume (24)
1,656,122,900
2.01%
Circulating Supply
994,658,420 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
₹4.46

Price Change

₹-0.31761571
6.65%
24h Low / 24h High
₹4.45 / ₹4.87

Trading Volume

₹1,656,122,900
2.01%
Volume / Market Cap
0.3742119
Market Dominance
0.0012746414%
Market Rank
#677

aixbt Supply

Circulating Supply
994,658,423.101 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
₹4,425,628,700
7.38%

Fully Diluted
Market Cap

₹4,449,395,500
6.92%

aixbt Price Yesterday

Yesterday's Low / High
₹4.7492113 / ₹4.8114153
Yesterday's Open / Close
₹4.8114153 / ₹4.7492113
Yesterday's Change
6.70%
Yesterday's Volume
₹1,511,251,400

aixbt Price History

7d Low / 7d High
₹0.05063548 / ₹0.068869305
30d Low / 30d High
₹4.7492113 / ₹5.0545974
90d Low / 90d High
₹4.7492113 / ₹5.6537484
52 Week Low / 52 Week High
₹4.7492113 / ₹6.1083897
All Time HighJan 16, 2025 (10 months ago)
₹81.61
94.52%
All Time LowNov 19, 2024 (12 months ago)
₹2.01
122.32%

Data provided by Coingecko API

AIXBT to INR converter

aixbt
aixbtAIXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to INR)

AIXBTINR by TradingView

aixbt Exchanges

Instant crypto to crypto exchange coming soon!

aixbt Historical Price Data (INR)

Date
11/15/2025
₹4.928227
₹0
₹5.054597
₹4.749211
11/14/2025
₹5.069703
₹4.928227
₹5.106979
₹4.928499
11/13/2025
₹5.293522
₹5.069703
₹5.45951
₹4.95036
11/12/2025
₹5.368836
₹5.293522
₹5.653748
₹5.227343
11/11/2025
₹5.81137
₹5.368836
₹5.818325
₹5.346923
11/10/2025
₹5.822142
₹5.81137
₹6.10839
₹5.644477
11/9/2025
₹5.853135
₹5.822142
₹5.975576
₹5.522303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 11 minutes and 28 seconds

Explore Our Other Products for AIXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,475
1.97%
Market Cap₹1.87T
Volume₹65.89B
2
3,063.47
2.93%
Market Cap₹370.45B
Volume₹27.52B
4
2.19
1.80%
Market Cap₹132.03B
Volume₹3.87B
5
912.04
1.56%
Market Cap₹125.62B
Volume₹1.76B
6
135.71
2.87%
Market Cap₹75.21B
Volume₹4.51B
10
0.155496
4.42%
Market Cap₹23.6B
Volume₹1.5B

Data provided by Coingecko API

More Cryptocurrencies

676
4.47
6.10%
Market Cap₹4.43B
Volume₹1.66B
678
2.32
4.50%
Market Cap₹4.43B
Volume₹721.74M
680
8.34
3.97%
Market Cap₹4.42B
Volume₹281.56M
681
33.9
1.35%
Market Cap₹4.4B
Volume₹948.77M
682
3.2
6.30%
Market Cap₹4.38B
Volume₹785.26M

Data provided by Coingecko API