aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
INR 67.63+ 27.64%
Market Cap
INR 57.92B
27.58%
Volume (24)
INR 36,252,751,000
1.35%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
INR 67.63

Price Change

INR 14.64
27.64%
24h Low / 24h High
INR 51.37 / INR 69.21

Trading Volume

INR 36,252,751,000
1.35%
Volume / Market Cap
0.62587847
Market Dominance
0.019050275%
Market Rank
#157

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
INR 57,922,988,000
27.58%

Fully Diluted
Market Cap

INR 67,697,670,000
17.78%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
INR 57.253854 / INR 57.704699
Yesterday's Open / Close
INR 57.704699 / INR 57.253854
Yesterday's Change
17.66%
Yesterday's Volume
INR 31,056,313,000

aixbt by Virtuals Price History

7d Low / 7d High
INR 0.59254536 / INR 0.94257819
30d Low / 30d High
INR 51.496956 / INR 62.314325
90d Low / 90d High
INR 51.095092 / INR 73.296641
52 Week Low / 52 Week High
INR 51.095092 / INR 81.605113
All Time HighJan 16, 2025 (5 days ago)
INR 81.61
17.08%
All Time LowNov 19, 2024 (2 months ago)
INR 2.01
3266.66%

Data provided by Coingecko API

AIXBT to INR converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to INR)

AIXBTINR by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (INR)

Date
1/21/2025
INR 62.314325
INR 0
INR 62.314325
INR 51.496956
1/20/2025
INR 57.794024
INR 62.314325
INR 58.337909
INR 51.095092
1/19/2025
INR 63.517494
INR 57.794024
INR 73.296641
INR 59.08595
1/18/2025
INR 66.525983
INR 63.517494
INR 66.525983
INR 54.611776
1/17/2025
INR 70.016871
INR 66.525983
INR 70.634652
INR 63.591961
1/16/2025
INR 76.208051
INR 70.016871
INR 81.605113
INR 67.773406
1/15/2025
INR 55.554577
INR 76.208051
INR 76.59228
INR 54.1739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,797
2.10%
Market CapINR 2.08T
VolumeINR 75.46B
2
INR 3,293.35
0.42%
Market CapINR 396.6B
VolumeINR 27.29B
3
INR 3.16
2.20%
Market CapINR 181.9B
VolumeINR 7.1B
5
INR 253.03
6.31%
Market CapINR 123.23B
VolumeINR 9.88B
6
INR 697.46
2.05%
Market CapINR 101.65B
VolumeINR 991.68M
7
INR 0.363367
5.71%
Market CapINR 53.64B
VolumeINR 8B

Data provided by Coingecko API

More Cryptocurrencies

154
INR 9,041,104
1.86%
Market CapINR 58.88B
VolumeINR 30.3M
155
INR 235,351
0.41%
Market CapINR 58.05B
VolumeINR 782.32M
156
INR 67.57
27.83%
Market CapINR 57.81B
VolumeINR 36.24B
158
INR 20.14
3.28%
Market CapINR 57B
VolumeINR 4.33B
159
INR 1,066.64
1.40%
Market CapINR 56.53B
VolumeINR 1.15B

Data provided by Coingecko API