Akash Network (AKT) Canlı Fiyat

Akash Network logo
AKTAkash Network
1,021 -1.38%
Piyasa değeri
€283,15M
1.27%
Hacim (24s)
8.124.718
0.50%
Dolaşımdaki miktar
277.079.340 AKT
Yayın tarihi
-

Data provided by Coingecko API

AKT Fiyat İstatistikleri

Fiyat / Akash Network Fiyatı Bugün

Akash Network Fiyatı
€1,021

Fiyat Değişimi

€-0,014305024
1.38%
24s Düşük / 24s Yüksek
€1,01 / €1,043

Alım Satım Hacmi

€8.124.718
0.50%
Hacim / Piyasa Değeri
0,028694077
Piyasa hakimiyeti
0,0082693909%
Piyasa sıralaması
#246

Akash Network Arzı

Daloşımdaki Arz
277.079.335,221 AKT
Toplam Arz
277.400.663,477 AKT
Maks Arz
388.539.008 AKT

Akash Network piyasa değeri

Piyasa Değeri
€283.149.660
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

€283.478.030
0.75%

Dünkü Akash Network Fiyatı

Dünkü Düşük / Yüksek
€1,0295906 / €1,0296694
Dünkü Açılış / Kapanış
€1,0295906 / €1,0296694
Dünkü Değişim
0.84%
Dünkü Hacim
€8.430.447,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0991478 / €1,2480705
30g Düşük/30g Yüksek
€0,99055909 / €1,040717
90g Düşük/90g Yüksek
€0,94594748 / €1,0486569
52 Hafta Düşük / 52 Hafta Yüksek
€0,94594748 / €1,064498
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
€6,8
84.98%
Tüm Zamanlar DüşükKas 21, 2022 (2 yıl önce)
€0,161168
533.84%

Data provided by Coingecko API

AKT'den EUR'ye Dönüştürücü

Akash Network
Akash NetworkAKT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Akash Network Fiyat Tablosu (AKT'den EUR'ye)

    AKTEUR TradingView tarafından

    Akash Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €1,02
    AKT/EUR
    €0,0013
    €26.364
    Recently

    Akash Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,994361
    €0
    €1,040717
    €0,990559
    26.08.2025
    €0,955269
    €0,994361
    €1,005568
    €0,948918
    25.08.2025
    €1,019971
    €0,955269
    €1,029616
    €0,945947
    24.08.2025
    €1,036763
    €1,019971
    €1,048657
    €1,00881
    23.08.2025
    €1,055368
    €1,036763
    €1,055368
    €1,031274
    22.08.2025
    €1,006998
    €1,055368
    €1,064498
    €0,993698
    21.08.2025
    €1,051903
    €1,006998
    €1,059392
    €1,011646

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 24 dakika ve 45 saniye

    Explore Our Other Products for AKT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.326
    0.26%
    Piyasa değeri€2,23T
    Hacim€37,59B
    2
    4.477,59
    1.86%
    Piyasa değeri€539,48B
    Hacim€32,61B
    3
    2,98
    1.06%
    Piyasa değeri€176,93B
    Hacim€6,49B
    5
    871,86
    1.20%
    Piyasa değeri€121,23B
    Hacim€1,82B
    6
    211,83
    2.18%
    Piyasa değeri€114,42B
    Hacim€13,77B
    9
    0,22
    0.86%
    Piyasa değeri€33,48B
    Hacim€2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    244
    6,55
    0.96%
    Piyasa değeri€287,29M
    Hacim€390,32M
    245
    0,00005154
    0.93%
    Piyasa değeri€283,73M
    Hacim€7,02M
    247
    Piyasa değeri€282,77M
    Hacim€431.729
    248
    0,68
    10.77%
    Piyasa değeri€278,78M
    Hacim€17,12M

    Data provided by Coingecko API