Alchemist AI (ALCH) Canlı Fiyat

Alchemist AI logo
ALCHAlchemist AI
0,085072 -5.14%
Piyasa değeri
€72,81M
4.52%
Hacim (24s)
17.777.648
1.04%
Dolaşımdaki miktar
850.000.000 ALCH
Yayın tarihi
-

Data provided by Coingecko API

ALCH Fiyat İstatistikleri

Fiyat / Alchemist AI Fiyatı Bugün

Alchemist AI Fiyatı
€0,085072

Fiyat Değişimi

€-0,0046059334
5.14%
24s Düşük / 24s Yüksek
€0,085227 / €0,090371

Alım Satım Hacmi

€17.777.648
1.04%
Hacim / Piyasa Değeri
0,2441482
Piyasa hakimiyeti
0,0021863619%
Piyasa sıralaması
#586

Alchemist AI Arzı

Daloşımdaki Arz
850.000.000 ALCH
Toplam Arz
999.955.110,883 ALCH
Maks Arz
1.000.000.000 ALCH

Alchemist AI piyasa değeri

Piyasa Değeri
€72.814.988
4.52%

Tamamen Seyreltilmiş
Piyasa değeri

€85.660.846
4.14%

Dünkü Alchemist AI Fiyatı

Dünkü Düşük / Yüksek
€0,088996557 / €0,089737452
Dünkü Açılış / Kapanış
€0,089737452 / €0,088996557
Dünkü Değişim
4.81%
Dünkü Hacim
€25.493.237

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,098463158 / €0,14356178
30g Düşük/30g Yüksek
€0,084136359 / €0,09060592
90g Düşük/90g Yüksek
€0,084136359 / €0,11258108
52 Hafta Düşük / 52 Hafta Yüksek
€0,084136359 / €0,12453542
Tüm Zamanlar YüksekOca 2, 2025 (7 ay önce)
€0,228661
62.54%
Tüm Zamanlar DüşükŞub 25, 2025 (6 ay önce)
€0,0137237
524.19%

Data provided by Coingecko API

ALCH'den EUR'ye Dönüştürücü

Alchemist AI
Alchemist AIALCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCH Safely with 3Commas

Use a proven backtested strategy for ALCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alchemist AI Fiyat Tablosu (ALCH'den EUR'ye)

    ALCHEUR TradingView tarafından

    Alchemist AI Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,09
    ALCH/EUR
    €0,00476
    €473
    Recently

    Alchemist AI Geçmiş Fiyat Verileri (EUR)

    Tarih
    25.08.2025
    €0,084867
    €0
    €0,089905
    €0,084136
    24.08.2025
    €0,098572
    €0,084867
    €0,099353
    €0,084651
    23.08.2025
    €0,10721
    €0,098572
    €0,10721
    €0,098714
    22.08.2025
    €0,107497
    €0,10721
    €0,112581
    €0,10545
    21.08.2025
    €0,120474
    €0,107497
    €0,120474
    €0,106313
    20.08.2025
    €0,121396
    €0,120474
    €0,123428
    €0,119009
    19.08.2025
    €0,121805
    €0,121396
    €0,124535
    €0,121057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 22 dakika ve 42 saniye

    Explore Our Other Products for ALCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.840
    1.65%
    Piyasa değeri€2,23T
    Hacim€41,86B
    2
    4.594,97
    5.01%
    Piyasa değeri€554,64B
    Hacim€41,11B
    3
    3,01
    5.53%
    Piyasa değeri€179,49B
    Hacim€6,8B
    5
    865,9
    3.29%
    Piyasa değeri€120,62B
    Hacim€1,58B
    6
    196,48
    5.21%
    Piyasa değeri€106,44B
    Hacim€8,12B
    10
    0,22
    4.56%
    Piyasa değeri€33,02B
    Hacim€2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    585
    0,01
    4.68%
    Piyasa değeri€72,94M
    Hacim€1,33M
    583
    0,22
    2.14%
    Piyasa değeri€72,92M
    Hacim€109.707
    584
    Piyasa değeri€72,83M
    Hacim€4,92M
    587
    0,08
    4.45%
    Piyasa değeri€72,55M
    Hacim€10,3M
    588
    0,02
    0.88%
    Piyasa değeri€72,47M
    Hacim€19,04M

    Data provided by Coingecko API