Alchemist AI (ALCH) Live Price

Alchemist AI logo
ALCHAlchemist AI
0.152962 -12.82%
Market Cap
€130.17M
12.93%
Volume (24)
103,432,130
1.01%
Circulating Supply
850,000,000 ALCH
Issue Date
-

Data provided by Coingecko API

ALCH price Statistics

Alchemist AI Price Today

Alchemist AI Price
€0.152962

Price Change

€-0.022500633
12.82%
24h Low / 24h High
€0.151553 / €0.207655

Trading Volume

€103,432,130
1.01%
Volume / Market Cap
0.79459422
Market Dominance
0.0037534157%
Market Rank
#508

Alchemist AI Supply

Circulating Supply
850,000,000 ALCH
Total Supply
999,994,200.814 ALCH
Max Supply
1,000,000,000 ALCH

Alchemist AI Market Cap

Market Cap
€130,169,750
12.93%

Fully Diluted
Market Cap

€153,140,000
6.65%

Alchemist AI Price Yesterday

Yesterday's Low / High
€0.16331518 / €0.16478011
Yesterday's Open / Close
€0.16331518 / €0.16478011
Yesterday's Change
6.76%
Yesterday's Volume
€96,520,417

Alchemist AI Price History

7d Low / 7d High
€0.065668889 / €0.22732773
30d Low / 30d High
€0.16059704 / €0.20724556
90d Low / 90d High
€0.15453181 / €0.22041538
52 Week Low / 52 Week High
€0.062679018 / €0.22041538
All Time HighJan 2, 2025 (3 days ago)
€0.228661
33.40%
All Time LowDec 21, 2024 (15 days ago)
€0.03028007
402.96%

Data provided by Coingecko API

ALCH to EUR converter

Alchemist AI
Alchemist AIALCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alchemist AI Price Chart (ALCH to EUR)

ALCHEUR by TradingView

Alchemist AI Exchanges

Instant crypto to crypto exchange coming soon!

Alchemist AI Historical Price Data (EUR)

Date
1/5/2025
€0.166229
€0
€0.207246
€0.163315
1/4/2025
€0.167351
€0.166229
€0.174986
€0.154532
1/3/2025
€0.189719
€0.167351
€0.209514
€0.165262
1/2/2025
€0.157778
€0.189719
€0.220415
€0.154205
1/1/2025
€0.10807
€0.157778
€0.143704
€0.10807
12/31/2024
€0.074467
€0.10807
€0.132055
€0.070361
12/30/2024
€0.062679
€0.074467
€0.08104
€0.062679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,203
0.00%
Market Cap€1.95T
Volume€17.07B
2
3,622.29
0.71%
Market Cap€436.43B
Volume€12.4B
3
2.39
0.70%
Market Cap€137.29B
Volume€4.27B
5
707.71
0.65%
Market Cap€103.24B
Volume€435.51M
6
212.22
2.14%
Market Cap€102.54B
Volume€3.05B
7
0.38
3.51%
Market Cap€55.93B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

502
0.16
9.00%
Market Cap€132.59M
Volume€3.97M
501
0.03
1.90%
Market Cap€131.4M
Volume€5.28M
505
4,195.85
0.29%
Market Cap€130.69M
Volume€655,092
506
2.67
0.33%
Market Cap€130.16M
Volume€6.98M
507
0.17
0.24%
Market Cap€130.17M
Volume€16.08M

Data provided by Coingecko API