Alchemix ETH (ALETH) Canlı Fiyat

Alchemix ETH logo
ALETHAlchemix ETH
BTC 0,03976+ 2.80%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 1
0.20%
Dolaşımdaki miktar
0 ALETH
Yayın tarihi
-

Data provided by Coingecko API

ALETH Fiyat İstatistikleri

Fiyat / Alchemix ETH Fiyatı Bugün

Alchemix ETH Fiyatı
BTC 0,03975978

Fiyat Değişimi

BTC 0,00108356
2.80%
24s Düşük / 24s Yüksek
BTC 0,03855211 / BTC 0,03984615

Alım Satım Hacmi

BTC 1,480807
0.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Alchemix ETH Arzı

Daloşımdaki Arz
0 ALETH
Toplam Arz
6.752,388 ALETH
Maks Arz
0 ALETH

Alchemix ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 268,609
0.52%

Dünkü Alchemix ETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,039547732 / BTC 0,039603231
Dünkü Açılış / Kapanış
BTC 0,039603231 / BTC 0,039547732
Dünkü Değişim
0.47%
Dünkü Hacim
BTC 1,557016

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.227,7542 / BTC 4.858,0963
30g Düşük/30g Yüksek
BTC 0,038705583 / BTC 0,039624263
90g Düşük/90g Yüksek
BTC 0,038705583 / BTC 0,040799393
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,038705583 / BTC 0,042414918
Tüm Zamanlar YüksekEyl 14, 2022 (2 yıl önce)
BTC 0,08061724
50.66%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01702339
133.68%

Data provided by Coingecko API

ALETH'den BTC'ye Dönüştürücü

Alchemix ETH
Alchemix ETHALETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALETH Safely with 3Commas

Use a proven backtested strategy for ALETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alchemix ETH Fiyat Tablosu (ALETH'den BTC'ye)

    ALETHBTC TradingView tarafından

    Alchemix ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Alchemix ETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    29.08.2025
    BTC 0,039289
    BTC 0
    BTC 0,039624
    BTC 0,038706
    28.08.2025
    BTC 0,039913
    BTC 0,039289
    BTC 0,039976
    BTC 0,039173
    27.08.2025
    BTC 0,040257
    BTC 0,039913
    BTC 0,040799
    BTC 0,039864
    26.08.2025
    BTC 0,038986
    BTC 0,040257
    BTC 0,040379
    BTC 0,038986
    25.08.2025
    BTC 0,041551
    BTC 0,038986
    BTC 0,041551
    BTC 0,039167
    24.08.2025
    BTC 0,040714
    BTC 0,041551
    BTC 0,042415
    BTC 0,040405
    23.08.2025
    BTC 0,040658
    BTC 0,040714
    BTC 0,040658
    BTC 0,039736

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 32 dakika ve 36 saniye

    Explore Our Other Products for ALETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.540
    1.58%
    Piyasa değeriBTC 2,16T
    HacimBTC 47,9B
    2
    BTC 4.382,2
    0.41%
    Piyasa değeriBTC 528,83B
    HacimBTC 32,42B
    4
    BTC 2,8
    2.74%
    Piyasa değeriBTC 166,73B
    HacimBTC 6,61B
    5
    BTC 858,81
    0.27%
    Piyasa değeriBTC 119,56B
    HacimBTC 1,2B
    6
    BTC 201,98
    3.09%
    Piyasa değeriBTC 109,21B
    HacimBTC 10,13B
    9
    BTC 0,21584
    0.14%
    Piyasa değeriBTC 32,51B
    HacimBTC 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Piyasa değeriBTC 4,9M
    HacimBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Piyasa değeriBTC 1,58M
    HacimBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Piyasa değeriBTC 1,48M
    HacimBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Piyasa değeriBTC 1,07M
    HacimBTC 12.862

    Data provided by Coingecko API