Alchemix ETH (ALETH) Canlı Fiyat

Alchemix ETH logo
ALETHAlchemix ETH
JPY 649.877 -0.44%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 17.373.589
4.39%
Dolaşımdaki miktar
0 ALETH
Yayın tarihi
-

Data provided by Coingecko API

ALETH Fiyat İstatistikleri

Fiyat / Alchemix ETH Fiyatı Bugün

Alchemix ETH Fiyatı
JPY 649.877

Fiyat Değişimi

JPY -2.848,0515
0.44%
24s Düşük / 24s Yüksek
JPY 641.198 / JPY 668.272

Alım Satım Hacmi

JPY 17.373.589
4.39%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Alchemix ETH Arzı

Daloşımdaki Arz
0 ALETH
Toplam Arz
6.747,683 ALETH
Maks Arz
0 ALETH

Alchemix ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.382.977.300
0.83%

Dünkü Alchemix ETH Fiyatı

Dünkü Düşük / Yüksek
JPY 654.512,49 / JPY 655.439,68
Dünkü Açılış / Kapanış
JPY 655.439,68 / JPY 654.512,49
Dünkü Değişim
0.78%
Dünkü Hacim
JPY 24.068.442

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.141,2599 / JPY 4.858,0963
30g Düşük/30g Yüksek
JPY 650.488,84 / JPY 674.834,4
90g Düşük/90g Yüksek
JPY 629.342,54 / JPY 717.079,31
52 Hafta Düşük / 52 Hafta Yüksek
JPY 614.369,37 / JPY 717.079,31
Tüm Zamanlar YüksekAğu 24, 2025 (4 gün önce)
JPY 717.138
9.42%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
JPY 151.257
329.44%

Data provided by Coingecko API

ALETH'den JPY'ye Dönüştürücü

Alchemix ETH
Alchemix ETHALETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALETH Safely with 3Commas

Use a proven backtested strategy for ALETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alchemix ETH Fiyat Tablosu (ALETH'den JPY'ye)

    ALETHJPY TradingView tarafından

    Alchemix ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Alchemix ETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 663.997,791642
    JPY 0
    JPY 674.834,397798
    JPY 654.512,491853
    26.08.2025
    JPY 635.207,091789
    JPY 663.997,791642
    JPY 663.018,4175
    JPY 629.342,539015
    25.08.2025
    JPY 693.955,363479
    JPY 635.207,091789
    JPY 693.955,363479
    JPY 634.634,569567
    24.08.2025
    JPY 690.301,128443
    JPY 693.955,363479
    JPY 717.079,309851
    JPY 681.824,649678
    23.08.2025
    JPY 698.254,838069
    JPY 690.301,128443
    JPY 698.254,838069
    JPY 674.801,448412
    22.08.2025
    JPY 614.369,371144
    JPY 698.254,838069
    JPY 703.631,8402
    JPY 614.369,371144
    21.08.2025
    JPY 631.744,741733
    JPY 614.369,371144
    JPY 631.744,741733
    JPY 616.187,287587

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 34 dakika ve 42 saniye

    Explore Our Other Products for ALETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.262
    0.87%
    Piyasa değeriJPY 2,24T
    HacimJPY 34B
    2
    JPY 4.499,38
    0.19%
    Piyasa değeriJPY 543,52B
    HacimJPY 29,5B
    3
    JPY 2,97
    0.45%
    Piyasa değeriJPY 176,56B
    HacimJPY 5,56B
    5
    JPY 874,96
    2.19%
    Piyasa değeriJPY 121,79B
    HacimJPY 1,68B
    6
    JPY 214
    4.68%
    Piyasa değeriJPY 115,8B
    HacimJPY 11,69B
    9
    JPY 0,223068
    1.85%
    Piyasa değeriJPY 33,58B
    HacimJPY 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API