Alchemix ETH (ALETH) Canlı Fiyat

Alchemix ETH logo
ALETHAlchemix ETH
BRL 23.378 -1.46%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 445.784
5.95%
Dolaşımdaki miktar
0 ALETH
Yayın tarihi
-

Data provided by Coingecko API

ALETH Fiyat İstatistikleri

Fiyat / Alchemix ETH Fiyatı Bugün

Alchemix ETH Fiyatı
BRL 23.378

Fiyat Değişimi

BRL -345,42663
1.46%
24s Düşük / 24s Yüksek
BRL 23.139 / BRL 23.952

Alım Satım Hacmi

BRL 445.784
5.95%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Alchemix ETH Arzı

Daloşımdaki Arz
0 ALETH
Toplam Arz
6.750,968 ALETH
Maks Arz
0 ALETH

Alchemix ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 157.827.020
1.53%

Dünkü Alchemix ETH Fiyatı

Dünkü Düşük / Yüksek
BRL 23.635,745 / BRL 23.847,835
Dünkü Açılış / Kapanış
BRL 23.635,745 / BRL 23.847,835
Dünkü Değişim
1.53%
Dünkü Hacim
BRL 289.065,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.227,7542 / BRL 4.573,5133
30g Düşük/30g Yüksek
BRL 23.161,28 / BRL 23.925,082
90g Düşük/90g Yüksek
BRL 22.947,827 / BRL 24.524,667
52 Hafta Düşük / 52 Hafta Yüksek
BRL 22.947,827 / BRL 25.552,857
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
BRL 26.339
11.24%
Tüm Zamanlar DüşükKas 10, 2022 (2 yıl önce)
BRL 5.654,02
313.48%

Data provided by Coingecko API

ALETH'den BRL'ye Dönüştürücü

Alchemix ETH
Alchemix ETHALETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALETH Safely with 3Commas

Use a proven backtested strategy for ALETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alchemix ETH Fiyat Tablosu (ALETH'den BRL'ye)

    ALETHBRL TradingView tarafından

    Alchemix ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Alchemix ETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 23.345,960931
    BRL 0
    BRL 23.925,08232
    BRL 23.345,960931
    30.08.2025
    BRL 23.284,999567
    BRL 23.345,960931
    BRL 23.484,294585
    BRL 23.019,17084
    29.08.2025
    BRL 23.947,184292
    BRL 23.284,999567
    BRL 23.947,184292
    BRL 22.947,826969
    28.08.2025
    BRL 24.049,73687
    BRL 23.947,184292
    BRL 24.524,667376
    BRL 23.727,157535
    27.08.2025
    BRL 24.455,268271
    BRL 24.049,73687
    BRL 24.824,335077
    BRL 24.063,40343
    26.08.2025
    BRL 23.243,348733
    BRL 24.455,268271
    BRL 24.434,357891
    BRL 23.146,064709
    25.08.2025
    BRL 25.552,857279
    BRL 23.243,348733
    BRL 25.552,857279
    BRL 23.261,112449

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 36 dakika ve 43 saniye

    Explore Our Other Products for ALETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.901
    0.50%
    Piyasa değeriBRL 2,17T
    HacimBRL 36,28B
    2
    BRL 4.399,91
    1.61%
    Piyasa değeriBRL 530,09B
    HacimBRL 26,7B
    4
    BRL 2,77
    1.59%
    Piyasa değeriBRL 164,76B
    HacimBRL 6,51B
    5
    BRL 852,56
    0.83%
    Piyasa değeriBRL 118,62B
    HacimBRL 1,32B
    6
    BRL 199,72
    1.59%
    Piyasa değeriBRL 107,7B
    HacimBRL 6,65B
    9
    BRL 0,22
    0.59%
    Piyasa değeriBRL 32,56B
    HacimBRL 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API