Alchemix ETH (ALETH) Canlı Fiyat

Alchemix ETH logo
ALETHAlchemix ETH
ETH 0,985821+ 0.58%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 19
28.18%
Dolaşımdaki miktar
0 ALETH
Yayın tarihi
-

Data provided by Coingecko API

ALETH Fiyat İstatistikleri

Fiyat / Alchemix ETH Fiyatı Bugün

Alchemix ETH Fiyatı
ETH 0,98582142

Fiyat Değişimi

ETH 0,00567633
0.58%
24s Düşük / 24s Yüksek
ETH 0,96770239 / ETH 0,9914548

Alım Satım Hacmi

ETH 18,60064
28.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Alchemix ETH Arzı

Daloşımdaki Arz
0 ALETH
Toplam Arz
6.747,683 ALETH
Maks Arz
0 ALETH

Alchemix ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 6.651
0.45%

Dünkü Alchemix ETH Fiyatı

Dünkü Düşük / Yüksek
ETH 0,97979036 / ETH 0,9827623
Dünkü Açılış / Kapanış
ETH 0,9827623 / ETH 0,97979036
Dünkü Değişim
0.46%
Dünkü Hacim
ETH 25,984777

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.169,2753 / ETH 4.858,0963
30g Düşük/30g Yüksek
ETH 0,97469941 / ETH 0,98830627
90g Düşük/90g Yüksek
ETH 0,97324463 / ETH 0,98849172
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,97180246 / ETH 0,98849172
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
ETH 1,078439
9.33%
Tüm Zamanlar DüşükTem 30, 2023 (2 yıl önce)
ETH 0,71811649
36.17%

Data provided by Coingecko API

ALETH'den ETH'ye Dönüştürücü

Alchemix ETH
Alchemix ETHALETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALETH Safely with 3Commas

Use a proven backtested strategy for ALETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alchemix ETH Fiyat Tablosu (ALETH'den ETH'ye)

    ALETHETH TradingView tarafından

    Alchemix ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Alchemix ETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,986651
    ETH 0
    ETH 0,988306
    ETH 0,974699
    27.08.2025
    ETH 0,97859
    ETH 0,986651
    ETH 0,98761
    ETH 0,974131
    26.08.2025
    ETH 0,980326
    ETH 0,97859
    ETH 0,988015
    ETH 0,973245
    25.08.2025
    ETH 0,98624
    ETH 0,980326
    ETH 0,988492
    ETH 0,977047
    24.08.2025
    ETH 0,983921
    ETH 0,98624
    ETH 0,987224
    ETH 0,971802
    23.08.2025
    ETH 0,98374
    ETH 0,983921
    ETH 0,987546
    ETH 0,975297
    22.08.2025
    ETH 0,980718
    ETH 0,98374
    ETH 0,988045
    ETH 0,975297

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 41 dakika ve 25 saniye

    Explore Our Other Products for ALETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.682
    0.44%
    Piyasa değeriETH 2,22T
    HacimETH 35,06B
    2
    eth
    EthereumETH
    ETH 4.486,91
    1.34%
    Piyasa değeriETH 541,41B
    HacimETH 28,77B
    3
    ETH 2,93
    1.86%
    Piyasa değeriETH 174,45B
    HacimETH 5,85B
    5
    ETH 872,34
    0.90%
    Piyasa değeriETH 121,43B
    HacimETH 1,56B
    6
    ETH 216,6
    3.76%
    Piyasa değeriETH 117,15B
    HacimETH 13,11B
    9
    ETH 0,222001
    0.17%
    Piyasa değeriETH 33,47B
    HacimETH 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API