Alchemix ETH (ALETH) Canlı Fiyat

Alchemix ETH logo
ALETHAlchemix ETH
GBP 3.125,4 -5.57%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 57.021
5.95%
Dolaşımdaki miktar
0 ALETH
Yayın tarihi
-

Data provided by Coingecko API

ALETH Fiyat İstatistikleri

Fiyat / Alchemix ETH Fiyatı Bugün

Alchemix ETH Fiyatı
GBP 3.125,4

Fiyat Değişimi

GBP -184,51371
5.57%
24s Düşük / 24s Yüksek
GBP 3.125,17 / GBP 3.314,66

Alım Satım Hacmi

GBP 57.021
5.95%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Alchemix ETH Arzı

Daloşımdaki Arz
0 ALETH
Toplam Arz
6.751,096 ALETH
Maks Arz
0 ALETH

Alchemix ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.095.499
3.45%

Dünkü Alchemix ETH Fiyatı

Dünkü Düşük / Yüksek
GBP 3.222,0087 / GBP 3.250,7802
Dünkü Açılış / Kapanış
GBP 3.222,0087 / GBP 3.250,7802
Dünkü Değişim
3.43%
Dünkü Hacim
GBP 39.405,178

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.227,7542 / GBP 4.573,5133
30g Düşük/30g Yüksek
GBP 3.157,5911 / GBP 3.313,2121
90g Düşük/90g Yüksek
GBP 3.132,7616 / GBP 3.348,7277
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.132,7616 / GBP 3.487,8557
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
GBP 3.621,01
13.69%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
GBP 903,06
246.07%

Data provided by Coingecko API

ALETH'den GBP'ye Dönüştürücü

Alchemix ETH
Alchemix ETHALETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALETH Safely with 3Commas

Use a proven backtested strategy for ALETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alchemix ETH Fiyat Tablosu (ALETH'den GBP'ye)

    ALETHGBP TradingView tarafından

    Alchemix ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Alchemix ETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 3.182,889125
    GBP 0
    GBP 3.313,212136
    GBP 3.182,889125
    30.08.2025
    GBP 3.174,46216
    GBP 3.182,889125
    GBP 3.201,632205
    GBP 3.138,221522
    29.08.2025
    GBP 3.273,442323
    GBP 3.174,46216
    GBP 3.273,442323
    GBP 3.132,761627
    28.08.2025
    GBP 3.286,522224
    GBP 3.273,442323
    GBP 3.348,727746
    GBP 3.245,830947
    27.08.2025
    GBP 3.340,373977
    GBP 3.286,522224
    GBP 3.391,811174
    GBP 3.290,835651
    26.08.2025
    GBP 3.193,6656
    GBP 3.340,373977
    GBP 3.337,148915
    GBP 3.172,871432
    25.08.2025
    GBP 3.487,855707
    GBP 3.193,6656
    GBP 3.487,855707
    GBP 3.193,442865

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 34 dakika ve 47 saniye

    Explore Our Other Products for ALETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.978
    0.30%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,13B
    2
    GBP 4.362,41
    2.42%
    Piyasa değeriGBP 526,71B
    HacimGBP 27,13B
    4
    GBP 2,76
    1.74%
    Piyasa değeriGBP 164,24B
    HacimGBP 7B
    5
    GBP 847,29
    1.82%
    Piyasa değeriGBP 117,91B
    HacimGBP 1,47B
    6
    GBP 198,49
    2.75%
    Piyasa değeriGBP 107,33B
    HacimGBP 6,95B
    9
    GBP 0,212612
    2.55%
    Piyasa değeriGBP 32,07B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API