ALEO (ALEO) Canlı Fiyat

ALEO logo
ALEOALEO
BRL 1,42+ 0.27%
Piyasa değeri
BRL 664,25M
0.37%
Hacim (24s)
BRL 15.230.295
0.15%
Dolaşımdaki miktar
469.389.530 ALEO
Yayın tarihi
-

Data provided by Coingecko API

ALEO Fiyat İstatistikleri

Fiyat / ALEO Fiyatı Bugün

ALEO Fiyatı
BRL 1,42

Fiyat Değişimi

BRL 0,00376902
0.27%
24s Düşük / 24s Yüksek
BRL 1,41 / BRL 1,43

Alım Satım Hacmi

BRL 15.230.295
0.15%
Hacim / Piyasa Değeri
0,02292865
Piyasa hakimiyeti
0,0030689495%
Piyasa sıralaması
#438

ALEO Arzı

Daloşımdaki Arz
469.389.525,948 ALEO
Toplam Arz
1.812.178.392,378 ALEO
Maks Arz
0 ALEO

ALEO piyasa değeri

Piyasa Değeri
BRL 664.247.360
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.564.468.600
0.12%

Dünkü ALEO Fiyatı

Dünkü Düşük / Yüksek
BRL 1,411168 / BRL 1,4156725
Dünkü Açılış / Kapanış
BRL 1,4156725 / BRL 1,411168
Dünkü Değişim
0.47%
Dünkü Hacim
BRL 15.297.278

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,25856142 / BRL 0,28437022
30g Düşük/30g Yüksek
BRL 1,4101221 / BRL 1,4508411
90g Düşük/90g Yüksek
BRL 1,4101221 / BRL 1,4863319
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,4101221 / BRL 1,5445569
Tüm Zamanlar YüksekEyl 28, 2024 (11 ay önce)
BRL 36,5
96.12%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,659519
114.57%

Data provided by Coingecko API

ALEO'den BRL'ye Dönüştürücü

ALEO
ALEOALEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEO Safely with 3Commas

Use a proven backtested strategy for ALEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ALEO Fiyat Tablosu (ALEO'den BRL'ye)

    ALEOBRL TradingView tarafından

    ALEO Borsaları

    Instant crypto to crypto exchange coming soon!

    ALEO Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 1,416139
    BRL 0
    BRL 1,450841
    BRL 1,410122
    31.08.2025
    BRL 1,437022
    BRL 1,416139
    BRL 1,450528
    BRL 1,412061
    30.08.2025
    BRL 1,46134
    BRL 1,437022
    BRL 1,486332
    BRL 1,438982
    29.08.2025
    BRL 1,447543
    BRL 1,46134
    BRL 1,465288
    BRL 1,43637
    28.08.2025
    BRL 1,479802
    BRL 1,447543
    BRL 1,514047
    BRL 1,425375
    27.08.2025
    BRL 1,544557
    BRL 1,479802
    BRL 1,544557
    BRL 1,480206
    26.08.2025
    BRL 1,430979
    BRL 1,544557
    BRL 1,543259
    BRL 1,428239

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 33 dakika ve 8 saniye

    Explore Our Other Products for ALEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.282
    0.19%
    Piyasa değeriBRL 2,18T
    HacimBRL 41,75B
    2
    BRL 4.291,66
    2.91%
    Piyasa değeriBRL 518,07B
    HacimBRL 29,86B
    4
    BRL 2,78
    0.23%
    Piyasa değeriBRL 165,35B
    HacimBRL 6,44B
    5
    BRL 843,37
    1.30%
    Piyasa değeriBRL 117,42B
    HacimBRL 1,44B
    6
    BRL 198,95
    0.94%
    Piyasa değeriBRL 107,61B
    HacimBRL 6,75B
    10
    BRL 0,21
    3.50%
    Piyasa değeriBRL 31,42B
    HacimBRL 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    435
    BRL 0,36
    0.46%
    Piyasa değeriBRL 677,64M
    HacimBRL 52,7M
    436
    BRL 16,85
    0.63%
    Piyasa değeriBRL 666,28M
    HacimBRL 130,62M
    437
    BRL 6,66
    0.54%
    Piyasa değeriBRL 664,38M
    HacimBRL 146,54M
    439
    BRL 7,4
    0.94%
    Piyasa değeriBRL 663,77M
    HacimBRL 76,35M
    Piyasa değeriBRL 661,54M
    HacimBRL 359,17M

    Data provided by Coingecko API