ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
BRL 1.18 -3.35%
Market Cap
BRL 623.25M
3.54%
Volume (24)
BRL 16,360,523
20.09%
Circulating Supply
532,669,700 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
BRL 1.18

Price Change

BRL -0.040817006
3.35%
24h Low / 24h High
BRL 1.17 / BRL 1.23

Trading Volume

BRL 16,360,523
20.09%
Volume / Market Cap
0.026250533
Market Dominance
0.0029761974%
Market Rank
#469

ALEO Supply

Circulating Supply
532,669,700.787 ALEO
Total Supply
1,830,615,337.924 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
BRL 623,245,360
3.54%

Fully Diluted
Market Cap

BRL 2,141,894,900
1.96%

ALEO Price Yesterday

Yesterday's Low / High
BRL 1.1933636 / BRL 1.1933836
Yesterday's Open / Close
BRL 1.1933836 / BRL 1.1933636
Yesterday's Change
1.12%
Yesterday's Volume
BRL 16,850,113

ALEO Price History

7d Low / 7d High
BRL 0.20157605 / BRL 0.23309297
30d Low / 30d High
BRL 1.1659806 / BRL 1.2456721
90d Low / 90d High
BRL 1.1267253 / BRL 1.2456721
52 Week Low / 52 Week High
BRL 1.0755695 / BRL 1.2456721
All Time HighSep 28, 2024 (1 years ago)
BRL 36.5
96.79%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.659519
77.77%

Data provided by Coingecko API

ALEO to BRL converter

ALEO
ALEOALEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to BRL)

ALEOBRL by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (BRL)

Date
9/28/2025
BRL 1.206713
BRL 0
BRL 1.245672
BRL 1.165981
9/27/2025
BRL 1.165127
BRL 1.206713
BRL 1.216122
BRL 1.165127
9/26/2025
BRL 1.126725
BRL 1.165127
BRL 1.166304
BRL 1.126725
9/25/2025
BRL 1.142908
BRL 1.126725
BRL 1.151878
BRL 1.127894
9/24/2025
BRL 1.131746
BRL 1.142908
BRL 1.149786
BRL 1.124114
9/23/2025
BRL 1.07557
BRL 1.131746
BRL 1.141242
BRL 1.07557
9/22/2025
BRL 1.190208
BRL 1.07557
BRL 1.190208
BRL 1.078081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 23 minutes and 10 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,065
2.53%
Market CapBRL 2.23T
VolumeBRL 44.61B
2
BRL 4,108.7
2.98%
Market CapBRL 495.42B
VolumeBRL 27.9B
4
BRL 2.86
3.13%
Market CapBRL 171.1B
VolumeBRL 3.82B
5
BRL 1,007.5
3.92%
Market CapBRL 140.09B
VolumeBRL 1.62B
6
BRL 207.17
3.58%
Market CapBRL 112.42B
VolumeBRL 5.32B
9
BRL 0.23
2.01%
Market CapBRL 34.75B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

466
BRL 37.81
11.97%
Market CapBRL 651.34M
VolumeBRL 165.11M
467
BRL 0.72
1.33%
Market CapBRL 630.94M
VolumeBRL 1.26M
468
BRL 0.2
1.07%
Market CapBRL 623.88M
VolumeBRL 92.89M
470
BRL 6.93
9.17%
Market CapBRL 623.24M
VolumeBRL 612.65M
471
BRL 0.07
8.09%
Market CapBRL 621.97M
VolumeBRL 19.42M

Data provided by Coingecko API