ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
BRL 6.78 -1.01%
Market Cap
BRL 1.74B
0.61%
Volume (24)
BRL 39,008,004
0.02%
Circulating Supply
256,030,790 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
BRL 6.78

Price Change

BRL -0.069454405
1.01%
24h Low / 24h High
BRL 6.69 / BRL 6.89

Trading Volume

BRL 39,008,004
0.02%
Volume / Market Cap
0.022461203
Market Dominance
0.0093257743%
Market Rank
#275

ALEO Supply

Circulating Supply
256,030,788.798 ALEO
Total Supply
1,598,097,453.346 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
BRL 1,736,683,700
0.61%

Fully Diluted
Market Cap

BRL 10,840,062,000
0.44%

ALEO Price Yesterday

Yesterday's Low / High
BRL 6.737155 / BRL 6.7698806
Yesterday's Open / Close
BRL 6.737155 / BRL 6.7698806
Yesterday's Change
0.39%
Yesterday's Volume
BRL 36,785,212

ALEO Price History

7d Low / 7d High
BRL 1.1543487 / BRL 1.3063364
30d Low / 30d High
BRL 6.7247503 / BRL 6.9375035
90d Low / 90d High
BRL 6.7081033 / BRL 7.5717991
52 Week Low / 52 Week High
BRL 6.7081033 / BRL 7.5717991
All Time HighSep 28, 2024 (1 months ago)
BRL 36.5
81.45%
All Time LowNov 4, 2024 (18 days ago)
BRL 6.49
4.29%

Data provided by Coingecko API

ALEO to BRL converter

ALEO
ALEOALEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to BRL)

ALEOBRL by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (BRL)

Date
11/22/2024
BRL 6.915734
BRL 0
BRL 6.924908
BRL 6.72475
11/21/2024
BRL 6.801802
BRL 6.915734
BRL 6.985808
BRL 6.708103
11/20/2024
BRL 7.08729
BRL 6.801802
BRL 7.133151
BRL 6.76069
11/19/2024
BRL 7.207652
BRL 7.08729
BRL 7.571799
BRL 7.031109
11/18/2024
BRL 6.936598
BRL 7.207652
BRL 7.251129
BRL 6.903542
11/17/2024
BRL 7.248802
BRL 6.936598
BRL 7.271303
BRL 6.897859
11/16/2024
BRL 7.405336
BRL 7.248802
BRL 7.472215
BRL 7.11858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,541
0.17%
Market CapBRL 1.95T
VolumeBRL 72.11B
2
BRL 3,368.88
0.12%
Market CapBRL 405.7B
VolumeBRL 37.62B
4
BRL 258.3
0.30%
Market CapBRL 122.59B
VolumeBRL 8.54B
5
BRL 666.42
5.98%
Market CapBRL 97.3B
VolumeBRL 2.76B
6
BRL 1.54
10.59%
Market CapBRL 87.61B
VolumeBRL 17.48B
7
BRL 0.47
19.50%
Market CapBRL 68.16B
VolumeBRL 24.14B

Data provided by Coingecko API

More Cryptocurrencies

272
Market CapBRL 1.81B
VolumeBRL 41.95M
273
BRL 18.01
4.02%
Market CapBRL 1.8B
VolumeBRL 829.35M
274
BRL 180.89
5.86%
Market CapBRL 1.78B
VolumeBRL 198.18M
276
BRL 0.02
12.43%
Market CapBRL 1.72B
VolumeBRL 37.31M
277
BRL 0.01
14.16%
Market CapBRL 1.71B
VolumeBRL 60.67M

Data provided by Coingecko API