ALEO (ALEO) Canlı Fiyat

ALEO logo
ALEOALEO
ETH 0,000059+ 0.64%
Piyasa değeri
ETH 27.917
0.60%
Hacim (24s)
ETH 622
1.72%
Dolaşımdaki miktar
470.109.960 ALEO
Yayın tarihi
-

Data provided by Coingecko API

ALEO Fiyat İstatistikleri

Fiyat / ALEO Fiyatı Bugün

ALEO Fiyatı
ETH 0,00005941

Fiyat Değişimi

ETH <0.000001
0.64%
24s Düşük / 24s Yüksek
ETH 0,00005887 / ETH 0,00006053

Alım Satım Hacmi

ETH 621,903
1.72%
Hacim / Piyasa Değeri
0,022276856
Piyasa hakimiyeti
0,0031352982%
Piyasa sıralaması
#448

ALEO Arzı

Daloşımdaki Arz
470.109.957,378 ALEO
Toplam Arz
1.812.888.862,14 ALEO
Maks Arz
0 ALEO

ALEO piyasa değeri

Piyasa Değeri
ETH 27.917
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 107.658
0.39%

Dünkü ALEO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000059551698 / ETH 0,000059686641
Dünkü Açılış / Kapanış
ETH 0,000059551698 / ETH 0,000059686641
Dünkü Değişim
0.35%
Dünkü Hacim
ETH 693,27061

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,25780524 / ETH 0,27965509
30g Düşük/30g Yüksek
ETH 0,000058603016 / ETH 0,000060947377
90g Düşük/90g Yüksek
ETH 0,000058021586 / ETH 0,000062252942
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000057882261 / ETH 0,00006282706
Tüm Zamanlar YüksekEyl 28, 2024 (11 ay önce)
ETH 0,00250035
97.62%
Tüm Zamanlar DüşükAğu 14, 2025 (19 gün önce)
ETH 0,00005227
13.71%

Data provided by Coingecko API

ALEO'den ETH'ye Dönüştürücü

ALEO
ALEOALEO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEO Safely with 3Commas

Use a proven backtested strategy for ALEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ALEO Fiyat Tablosu (ALEO'den ETH'ye)

    ALEOETH TradingView tarafından

    ALEO Borsaları

    Instant crypto to crypto exchange coming soon!

    ALEO Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000061
    ETH 0
    ETH 0,000061
    ETH 0,000059
    01.09.2025
    ETH 0,000059
    ETH 0,000061
    ETH 0,000061
    ETH 0,000059
    31.08.2025
    ETH 0,000061
    ETH 0,000059
    ETH 0,000061
    ETH 0,000058
    30.08.2025
    ETH 0,000062
    ETH 0,000061
    ETH 0,000063
    ETH 0,00006
    29.08.2025
    ETH 0,000059
    ETH 0,000062
    ETH 0,000062
    ETH 0,000059
    28.08.2025
    ETH 0,000061
    ETH 0,000059
    ETH 0,000061
    ETH 0,000058
    27.08.2025
    ETH 0,000062
    ETH 0,000061
    ETH 0,000062
    ETH 0,000059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 28 dakika ve 57 saniye

    Explore Our Other Products for ALEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.159
    0.76%
    Piyasa değeriETH 2,21T
    HacimETH 47,3B
    2
    eth
    EthereumETH
    ETH 4.321,79
    1.62%
    Piyasa değeriETH 521,63B
    HacimETH 30,96B
    3
    ETH 2,84
    0.94%
    Piyasa değeriETH 168,93B
    HacimETH 6,95B
    5
    ETH 853,08
    0.18%
    Piyasa değeriETH 118,74B
    HacimETH 1,11B
    6
    ETH 208,72
    2.64%
    Piyasa değeriETH 112,93B
    HacimETH 9,17B
    9
    ETH 0,215689
    1.02%
    Piyasa değeriETH 32,51B
    HacimETH 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    447
    ETH 0,00000088
    3.32%
    Piyasa değeriETH 28.167
    HacimETH 1.350
    445
    ETH 0,00023138
    1.63%
    Piyasa değeriETH 28.140
    HacimETH 102
    446
    ETH 0,00003483
    0.20%
    Piyasa değeriETH 28.012
    HacimETH 897
    449
    ETH 0,00090384
    1.85%
    Piyasa değeriETH 27.838
    HacimETH 1.376
    450
    ETH 0,00022855
    1.64%
    Piyasa değeriETH 27.772
    HacimETH 24

    Data provided by Coingecko API