Algorand (ALGO) Canlı Fiyat

Algorand logo
ALGOAlgorand
INR 22,74+ 7.13%
Piyasa değeri
INR 198,74B
6.96%
Hacim (24s)
INR 13.716.713.000
1.32%
Dolaşımdaki miktar
8.720.033.900 ALGO
Yayın tarihi
-

Data provided by Coingecko API

ALGO Fiyat İstatistikleri

Fiyat / Algorand Fiyatı Bugün

Algorand Fiyatı
INR 22,74

Fiyat Değişimi

INR 1,51
7.13%
24s Düşük / 24s Yüksek
INR 21,03 / INR 23,48

Alım Satım Hacmi

INR 13.716.713.000
1.32%
Hacim / Piyasa Değeri
0,069017788
Piyasa hakimiyeti
0,058380628%
Piyasa sıralaması
#59

Algorand Arzı

Daloşımdaki Arz
8.720.033.904,829 ALGO
Toplam Arz
8.720.033.904,829 ALGO
Maks Arz
10.000.000.000 ALGO

Algorand piyasa değeri

Piyasa Değeri
INR 198.741.710.000
6.96%

Tamamen Seyreltilmiş
Piyasa değeri

INR 198.741.710.000
2.14%

Dünkü Algorand Fiyatı

Dünkü Düşük / Yüksek
INR 23,200088 / INR 23,377414
Dünkü Açılış / Kapanış
INR 23,200088 / INR 23,377414
Dünkü Değişim
2.36%
Dünkü Hacim
INR 13.834.530.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,23816292 / INR 0,27273346
30g Düşük/30g Yüksek
INR 21,221405 / INR 23,377414
90g Düşük/90g Yüksek
INR 20,738645 / INR 23,377414
52 Hafta Düşük / 52 Hafta Yüksek
INR 20,738645 / INR 23,86786
Tüm Zamanlar YüksekHaz 20, 2019 (6 yıl önce)
INR 247,29
90.78%
Tüm Zamanlar DüşükEyl 11, 2023 (1 yıl önce)
INR 7,26
214.16%

Data provided by Coingecko API

ALGO'den INR'ye Dönüştürücü

Algorand
AlgorandALGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGO Safely with 3Commas

Use a proven backtested strategy for ALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Algorand Fiyat Tablosu (ALGO'den INR'ye)

    ALGOINR TradingView tarafından

    Algorand Borsaları

    Instant crypto to crypto exchange coming soon!

    Algorand Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 21,675514
    INR 0
    INR 23,377414
    INR 21,221405
    21.08.2025
    INR 22,344435
    INR 21,675514
    INR 22,460174
    INR 21,607292
    20.08.2025
    INR 20,738645
    INR 22,344435
    INR 22,586803
    INR 20,738645
    19.08.2025
    INR 22,277521
    INR 20,738645
    INR 22,372723
    INR 20,782474
    18.08.2025
    INR 23,273042
    INR 22,277521
    INR 23,273042
    INR 21,859621
    17.08.2025
    INR 22,826003
    INR 23,273042
    INR 23,86786
    INR 22,731554
    16.08.2025
    INR 22,239472
    INR 22,826003
    INR 22,980661
    INR 22,143897

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 50 dakika ve 24 saniye

    Explore Our Other Products for ALGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.245
    2.78%
    Piyasa değeriINR 2,29T
    HacimINR 51,47B
    2
    INR 4.705,06
    11.01%
    Piyasa değeriINR 567,79B
    HacimINR 66,62B
    3
    INR 3,04
    8.46%
    Piyasa değeriINR 180,91B
    HacimINR 10,11B
    5
    INR 887,51
    4.74%
    Piyasa değeriINR 123,68B
    HacimINR 2,6B
    6
    INR 201,62
    12.55%
    Piyasa değeriINR 109,11B
    HacimINR 13,48B
    9
    INR 0,235886
    11.57%
    Piyasa değeriINR 35,56B
    HacimINR 5,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    57
    INR 7,88
    4.01%
    Piyasa değeriINR 208,14B
    HacimINR 7,66B
    58
    INR 21,64
    5.88%
    Piyasa değeriINR 198,99B
    HacimINR 17,93B
    60
    INR 421,78
    10.18%
    Piyasa değeriINR 196,23B
    HacimINR 20,65B
    61
    INR 3,11
    19.86%
    Piyasa değeriINR 196,05B
    HacimINR 78,81B

    Data provided by Coingecko API