KuCoin (KCS) Canlı Fiyat

KuCoin logo
KCSKuCoin
INR 1.286,9+ 3.52%
Piyasa değeri
INR 164,01B
3.60%
Hacim (24s)
INR 624.260.610
23.70%
Dolaşımdaki miktar
127.359.550 KCS
Yayın tarihi
22.08.2017

Data provided by Coingecko API

KCS Fiyat İstatistikleri

Fiyat / KuCoin Fiyatı Bugün

KuCoin Fiyatı
INR 1.286,9

Fiyat Değişimi

INR 43,8
3.52%
24s Düşük / 24s Yüksek
INR 1.241,61 / INR 1.289,76

Alım Satım Hacmi

INR 624.260.610
23.70%
Hacim / Piyasa Değeri
0,0038061506
Piyasa hakimiyeti
0,04691328%
Piyasa sıralaması
#70

KuCoin Arzı

Daloşımdaki Arz
127.359.547,736 KCS
Toplam Arz
142.359.547,736 KCS
Maks Arz
0 KCS

KuCoin piyasa değeri

Piyasa Değeri
INR 164.013.640.000
3.60%

Tamamen Seyreltilmiş
Piyasa değeri

INR 183.330.640.000
0.61%

Dünkü KuCoin Fiyatı

Dünkü Düşük / Yüksek
INR 1.279,4015 / INR 1.280,5238
Dünkü Açılış / Kapanış
INR 1.279,4015 / INR 1.280,5238
Dünkü Değişim
0.54%
Dünkü Hacim
INR 614.592.670

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 12,39723 / INR 14,523035
30g Düşük/30g Yüksek
INR 1.240,486 / INR 1.280,5238
90g Düşük/90g Yüksek
INR 1.170,1379 / INR 1.280,5238
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.086,1152 / INR 1.280,5238
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
INR 2.158,41
40.33%
Tüm Zamanlar DüşükŞub 13, 2019 (6 yıl önce)
INR 24,48
5161.05%

Data provided by Coingecko API

KCS'den INR'ye Dönüştürücü

KuCoin
KuCoinKCS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCS Safely with 3Commas

Use a proven backtested strategy for KCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KuCoin Fiyat Tablosu (KCS'den INR'ye)

    KCSINR TradingView tarafından

    KuCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    KuCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 1.243,140109
    INR 0
    INR 1.280,523769
    INR 1.241,607796
    30.08.2025
    INR 1.219,206289
    INR 1.243,140109
    INR 1.243,597296
    INR 1.214,925689
    29.08.2025
    INR 1.193,808738
    INR 1.219,206289
    INR 1.219,815091
    INR 1.193,808738
    28.08.2025
    INR 1.156,142971
    INR 1.193,808738
    INR 1.193,923845
    INR 1.156,142971
    27.08.2025
    INR 1.140,327268
    INR 1.156,142971
    INR 1.164,028259
    INR 1.133,042762
    26.08.2025
    INR 1.096,525747
    INR 1.140,327268
    INR 1.143,463288
    INR 1.090,730438
    25.08.2025
    INR 1.133,23018
    INR 1.096,525747
    INR 1.134,073619
    INR 1.086,11517

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 5 dakika ve 45 saniye

    Explore Our Other Products for KCS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.521
    1.55%
    Piyasa değeriINR 2,14T
    HacimINR 28,42B
    2
    INR 4.375,45
    1.69%
    Piyasa değeriINR 527,88B
    HacimINR 23,06B
    4
    INR 2,73
    4.03%
    Piyasa değeriINR 162,62B
    HacimINR 4,07B
    5
    INR 855,3
    0.83%
    Piyasa değeriINR 119,07B
    HacimINR 841,57M
    6
    INR 197,45
    3.78%
    Piyasa değeriINR 106,84B
    HacimINR 5,57B
    10
    INR 0,209663
    4.19%
    Piyasa değeriINR 31,61B
    HacimINR 1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    67
    INR 20,02
    4.62%
    Piyasa değeriINR 174,93B
    HacimINR 6,32B
    68
    INR 397,55
    0.08%
    Piyasa değeriINR 171,71B
    HacimINR 5,07B
    71
    Piyasa değeriINR 162,81B
    HacimINR 151,91M
    72
    INR 2,45
    7.86%
    Piyasa değeriINR 154,1B
    HacimINR 16,62B

    Data provided by Coingecko API