AlgoTrade (ALGT) Canlı Fiyat

AlgoTrade logo
ALGTAlgoTrade
ETH 0,000001 -2.50%
Piyasa değeri
ETH 110
2.25%
Hacim (24s)
ETH 0
0.09%
Dolaşımdaki miktar
90.000.000 ALGT
Yayın tarihi
-

Data provided by Coingecko API

ALGT Fiyat İstatistikleri

Fiyat / AlgoTrade Fiyatı Bugün

AlgoTrade Fiyatı
ETH 0,00000122

Fiyat Değişimi

ETH <0.000001
2.50%
24s Düşük / 24s Yüksek
ETH 0,00000122 / ETH 0,00000126

Alım Satım Hacmi

ETH 0,30070702
0.09%
Hacim / Piyasa Değeri
0,0027325575
Piyasa hakimiyeti
0,00001179224%
Piyasa sıralaması
#5131

AlgoTrade Arzı

Daloşımdaki Arz
90.000.000 ALGT
Toplam Arz
100.000.000 ALGT
Maks Arz
100.000.000 ALGT

AlgoTrade piyasa değeri

Piyasa Değeri
ETH 110,046
2.25%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 122,274
0.05%

Dünkü AlgoTrade Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000012215573 / ETH 0,0000012226302
Dünkü Açılış / Kapanış
ETH 0,0000012226302 / ETH 0,0000012215573
Dünkü Değişim
0.17%
Dünkü Hacim
ETH 0,30092259

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0047838375 / ETH 0,006126467
30g Düşük/30g Yüksek
ETH 0,0000012207017 / ETH 0,0000012607272
90g Düşük/90g Yüksek
ETH 0,0000011727684 / ETH 0,0000014062154
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000011727684 / ETH 0,0000014062154
Tüm Zamanlar YüksekAra 3, 2024 (8 ay önce)
ETH 0,00000405
69.82%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
ETH <0.000001
204.63%

Data provided by Coingecko API

ALGT'den ETH'ye Dönüştürücü

AlgoTrade
AlgoTradeALGT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGT Safely with 3Commas

Use a proven backtested strategy for ALGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlgoTrade Fiyat Tablosu (ALGT'den ETH'ye)

    ALGTETH TradingView tarafından

    AlgoTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    AlgoTrade Geçmiş Fiyat Verileri (ETH)

    Tarih
    21.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    20.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    19.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    18.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    17.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    16.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    15.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 44 dakika ve 46 saniye

    Explore Our Other Products for ALGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.659
    1.30%
    Piyasa değeriETH 2,24T
    HacimETH 32,21B
    2
    eth
    EthereumETH
    ETH 4.234,88
    2.01%
    Piyasa değeriETH 510,77B
    HacimETH 27,54B
    3
    ETH 2,86
    3.01%
    Piyasa değeriETH 169,44B
    HacimETH 4,42B
    5
    ETH 841,68
    3.04%
    Piyasa değeriETH 116,85B
    HacimETH 1,8B
    6
    ETH 180,81
    3.65%
    Piyasa değeriETH 97,51B
    HacimETH 5,3B
    10
    ETH 0,21582
    2.37%
    Piyasa değeriETH 32,35B
    HacimETH 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5128
    ETH 0
    3.08%
    Piyasa değeriETH 111
    HacimETH 1
    5129
    ETH 0,00000008
    2.38%
    Piyasa değeriETH 110
    HacimETH 0
    5130
    ETH 0,00013291
    10.47%
    Piyasa değeriETH 110
    HacimETH 3
    5132
    ETH 0,00000012
    2.02%
    Piyasa değeriETH 110
    HacimETH 29
    5133
    ETH 0,00078333
    3.36%
    Piyasa değeriETH 110
    HacimETH 0

    Data provided by Coingecko API