AlgoTrade (ALGT) Canlı Fiyat

AlgoTrade logo
ALGTAlgoTrade
0,004496+ 14.32%
Piyasa değeri
€404.266
14.36%
Hacim (24s)
3.500
0.04%
Dolaşımdaki miktar
90.000.000 ALGT
Yayın tarihi
-

Data provided by Coingecko API

ALGT Fiyat İstatistikleri

Fiyat / AlgoTrade Fiyatı Bugün

AlgoTrade Fiyatı
€0,00449644

Fiyat Değişimi

€0,00056332
14.32%
24s Düşük / 24s Yüksek
€0,00392829 / €0,00449546

Alım Satım Hacmi

€3.499,93
0.04%
Hacim / Piyasa Değeri
0,0086574928
Piyasa hakimiyeti
0,000012001173%
Piyasa sıralaması
#5258

AlgoTrade Arzı

Daloşımdaki Arz
90.000.000 ALGT
Toplam Arz
100.000.000 ALGT
Maks Arz
100.000.000 ALGT

AlgoTrade piyasa değeri

Piyasa Değeri
€404.266
14.36%

Tamamen Seyreltilmiş
Piyasa değeri

€449.184
12.21%

Dünkü AlgoTrade Fiyatı

Dünkü Düşük / Yüksek
€0,004002395 / €0,0040040554
Dünkü Açılış / Kapanış
€0,004002395 / €0,0040040554
Dünkü Değişim
12.32%
Dünkü Hacim
€280,96024

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0040677068 / €0,0052434298
30g Düşük/30g Yüksek
€0,0039227197 / €0,0040432244
90g Düşük/90g Yüksek
€0,0034717755 / €0,0041066576
52 Hafta Düşük / 52 Hafta Yüksek
€0,0034717755 / €0,0042158445
Tüm Zamanlar YüksekAra 3, 2024 (9 ay önce)
€0,01407858
68.12%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€0,00057346
682.68%

Data provided by Coingecko API

ALGT'den EUR'ye Dönüştürücü

AlgoTrade
AlgoTradeALGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGT Safely with 3Commas

Use a proven backtested strategy for ALGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlgoTrade Fiyat Tablosu (ALGT'den EUR'ye)

    ALGTEUR TradingView tarafından

    AlgoTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    AlgoTrade Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,003954
    €0
    €0,004043
    €0,003923
    09.09.2025
    €0,003982
    €0,003954
    €0,004107
    €0,003929
    08.09.2025
    €0,003578
    €0,003982
    €0,003994
    €0,003573
    07.09.2025
    €0,003738
    €0,003578
    €0,003738
    €0,003472
    06.09.2025
    €0,003644
    €0,003738
    €0,003745
    €0,003615
    05.09.2025
    €0,003752
    €0,003644
    €0,003841
    €0,003615
    04.09.2025
    €0,004211
    €0,003752
    €0,004216
    €0,003734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 16 dakika ve 51 saniye

    Explore Our Other Products for ALGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.415
    2.29%
    Piyasa değeri€2,28T
    Hacim€52,37B
    2
    4.433,45
    2.77%
    Piyasa değeri€534,89B
    Hacim€36,73B
    3
    3
    1.62%
    Piyasa değeri€179,04B
    Hacim€4,35B
    5
    897,13
    1.63%
    Piyasa değeri€124,83B
    Hacim€1,76B
    6
    223,25
    1.85%
    Piyasa değeri€121,06B
    Hacim€9,52B
    9
    0,25
    4.62%
    Piyasa değeri€37,87B
    Hacim€3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5253
    0,01
    0.65%
    Piyasa değeri€405.894
    Hacim€312
    5256
    0,00040569
    3.55%
    Piyasa değeri€405.211
    Hacim€341
    5255
    0,00040619
    0.61%
    Piyasa değeri€405.202
    Hacim€1.171
    5259
    0,02
    0.30%
    Piyasa değeri€404.095
    Hacim€2
    5260
    0,00000407
    10.08%
    Piyasa değeri€404.050
    Hacim€696

    Data provided by Coingecko API