AlgoTrade (ALGT) Canlı Fiyat

AlgoTrade logo
ALGTAlgoTrade
GBP 0,003838 -4.93%
Piyasa değeri
GBP 345.701
4.86%
Hacim (24s)
GBP 945
0.31%
Dolaşımdaki miktar
90.000.000 ALGT
Yayın tarihi
-

Data provided by Coingecko API

ALGT Fiyat İstatistikleri

Fiyat / AlgoTrade Fiyatı Bugün

AlgoTrade Fiyatı
GBP 0,00383793

Fiyat Değişimi

GBP -0,0001990265
4.93%
24s Düşük / 24s Yüksek
GBP 0,00383431 / GBP 0,00404072

Alım Satım Hacmi

GBP 944,62
0.31%
Hacim / Piyasa Değeri
0,0027324769
Piyasa hakimiyeti
0,000011885496%
Piyasa sıralaması
#5134

AlgoTrade Arzı

Daloşımdaki Arz
90.000.000 ALGT
Toplam Arz
100.000.000 ALGT
Maks Arz
100.000.000 ALGT

AlgoTrade piyasa değeri

Piyasa Değeri
GBP 345.701
4.86%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 384.112
5.47%

Dünkü AlgoTrade Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0040571721 / GBP 0,0040699408
Dünkü Açılış / Kapanış
GBP 0,0040699408 / GBP 0,0040571721
Dünkü Değişim
5.55%
Dünkü Hacim
GBP 2.655,167

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0047838375 / GBP 0,006126467
30g Düşük/30g Yüksek
GBP 0,0035471102 / GBP 0,0040699408
90g Düşük/90g Yüksek
GBP 0,0035471102 / GBP 0,0045350743
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0035471102 / GBP 0,0052582726
Tüm Zamanlar YüksekAra 3, 2024 (8 ay önce)
GBP 0,01167481
67.02%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00048907
687.35%

Data provided by Coingecko API

ALGT'den GBP'ye Dönüştürücü

AlgoTrade
AlgoTradeALGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGT Safely with 3Commas

Use a proven backtested strategy for ALGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlgoTrade Fiyat Tablosu (ALGT'den GBP'ye)

    ALGTGBP TradingView tarafından

    AlgoTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    AlgoTrade Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 0,003547
    GBP 0
    GBP 0,00407
    GBP 0,003547
    19.08.2025
    GBP 0,004343
    GBP 0,003547
    GBP 0,004356
    GBP 0,003595
    18.08.2025
    GBP 0,004165
    GBP 0,004343
    GBP 0,004535
    GBP 0,004165
    17.08.2025
    GBP 0,004085
    GBP 0,004165
    GBP 0,004297
    GBP 0,004066
    16.08.2025
    GBP 0,004285
    GBP 0,004085
    GBP 0,004413
    GBP 0,004025
    15.08.2025
    GBP 0,004232
    GBP 0,004285
    GBP 0,00438
    GBP 0,004123
    14.08.2025
    GBP 0,004499
    GBP 0,004232
    GBP 0,005258
    GBP 0,003982

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 10 dakika ve 27 saniye

    Explore Our Other Products for ALGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.289
    1.71%
    Piyasa değeriGBP 2,24T
    HacimGBP 31,87B
    2
    GBP 4.214,54
    2.76%
    Piyasa değeriGBP 508,47B
    HacimGBP 24,67B
    3
    GBP 2,85
    3.61%
    Piyasa değeriGBP 169,25B
    HacimGBP 4,45B
    5
    GBP 839,04
    3.76%
    Piyasa değeriGBP 116,92B
    HacimGBP 1,81B
    6
    GBP 180,03
    3.93%
    Piyasa değeriGBP 97,26B
    HacimGBP 5,13B
    10
    GBP 0,214243
    3.40%
    Piyasa değeriGBP 32,31B
    HacimGBP 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5128
    GBP 0,00083296
    0.30%
    Piyasa değeriGBP 348.248
    HacimGBP 21.285
    5132
    Piyasa değeriGBP 347.821
    HacimGBP 8.789
    5133
    GBP 0,00000487
    5.42%
    Piyasa değeriGBP 347.757
    HacimGBP 2.105
    5130
    GBP 0,347605
    0.56%
    Piyasa değeriGBP 347.605
    HacimGBP 6
    5131
    GBP 0,00034591
    0.52%
    Piyasa değeriGBP 347.285
    HacimGBP 149.715

    Data provided by Coingecko API