Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
BRL 0.010997+ 3.64%
Market Cap
BRL 1.63M
4.74%
Volume (24)
BRL 921,635
0.72%
Circulating Supply
148,167,860 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
BRL 0.01099737

Price Change

BRL 0.00038649
3.64%
24h Low / 24h High
BRL 0.01035167 / BRL 0.01112933

Trading Volume

BRL 921,635
0.72%
Volume / Market Cap
0.56578922
Market Dominance
0.0000086459847%
Market Rank
#5258

Alpha Base Index Supply

Circulating Supply
148,167,860.249 ABX
Total Supply
148,167,860.249 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
BRL 1,628,937
4.74%

Fully Diluted
Market Cap

BRL 1,628,937
1.19%

Alpha Base Index Price Yesterday

Yesterday's Low / High
BRL 0.01082068 / BRL 0.010909477
Yesterday's Open / Close
BRL 0.010909477 / BRL 0.01082068
Yesterday's Change
1.22%
Yesterday's Volume
BRL 1,411,632.5

Alpha Base Index Price History

7d Low / 7d High
BRL 0.0018005277 / BRL 0.0024096028
30d Low / 30d High
BRL 0.0099697018 / BRL 0.012131261
90d Low / 90d High
BRL 0.0099697018 / BRL 0.013333778
52 Week Low / 52 Week High
BRL 0.0099697018 / BRL 0.013333778
All Time HighJun 11, 2025 (2 days ago)
BRL 0.01343089
18.16%
All Time LowApr 7, 2025 (2 months ago)
BRL 0.0029048
278.40%

Data provided by Coingecko API

ABX to BRL converter

Alpha Base Index
Alpha Base IndexABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to BRL)

ABXBRL by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (BRL)

Date
6/13/2025
BRL 0.011421
BRL 0
BRL 0.011421
BRL 0.00997
6/12/2025
BRL 0.012122
BRL 0.011421
BRL 0.012421
BRL 0.011214
6/11/2025
BRL 0.01206
BRL 0.012122
BRL 0.013334
BRL 0.011804
6/10/2025
BRL 0.011997
BRL 0.01206
BRL 0.01215
BRL 0.011622
6/9/2025
BRL 0.011249
BRL 0.011997
BRL 0.01222
BRL 0.011243
6/8/2025
BRL 0.011053
BRL 0.011249
BRL 0.011474
BRL 0.01083
6/7/2025
BRL 0.010931
BRL 0.011053
BRL 0.011837
BRL 0.010931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,960
0.22%
Market CapBRL 2.09T
VolumeBRL 28.32B
2
BRL 2,526.85
0.36%
Market CapBRL 305.01B
VolumeBRL 19.27B
4
BRL 2.16
1.60%
Market CapBRL 127.58B
VolumeBRL 2.2B
5
BRL 650.05
0.52%
Market CapBRL 94.83B
VolumeBRL 570.68M
6
BRL 145.41
0.79%
Market CapBRL 76.74B
VolumeBRL 3.73B
8
BRL 0.18
1.43%
Market CapBRL 26.42B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5249
BRL 0.00163285
5.35%
Market CapBRL 1.63M
VolumeBRL 4,909
5255
BRL 0.00166904
0.28%
Market CapBRL 1.63M
VolumeBRL 11
5256
BRL 0.00067181
1.73%
Market CapBRL 1.63M
VolumeBRL 491
5257
BRL 0.27
0.85%
Market CapBRL 1.62M
VolumeBRL 236,953
5260
BRL 0.0016224
0.76%
Market CapBRL 1.62M
VolumeBRL 3,624

Data provided by Coingecko API