Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
BRL 0.008549 -2.11%
Market Cap
BRL 1.35M
7.66%
Volume (24)
BRL 238,463
0.15%
Circulating Supply
157,881,510 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
BRL 0.00854926

Price Change

BRL -0.00018452236
2.11%
24h Low / 24h High
BRL 0.00824945 / BRL 0.00881483

Trading Volume

BRL 238,463
0.15%
Volume / Market Cap
0.17666923
Market Dominance
0.0000071545206%
Market Rank
#5411

Alpha Base Index Supply

Circulating Supply
157,881,508.739 ABX
Total Supply
157,881,508.739 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
BRL 1,349,771
7.66%

Fully Diluted
Market Cap

BRL 1,349,771
1.56%

Alpha Base Index Price Yesterday

Yesterday's Low / High
BRL 0.0084120895 / BRL 0.0084243368
Yesterday's Open / Close
BRL 0.0084243368 / BRL 0.0084120895
Yesterday's Change
1.56%
Yesterday's Volume
BRL 266,878.96

Alpha Base Index Price History

7d Low / 7d High
BRL 0.0015280448 / BRL 0.0020844004
30d Low / 30d High
BRL 0.0082847534 / BRL 0.0090091218
90d Low / 90d High
BRL 0.0082847534 / BRL 0.010176316
52 Week Low / 52 Week High
BRL 0.0082847534 / BRL 0.011430852
All Time HighJun 11, 2025 (24 days ago)
BRL 0.01343089
36.35%
All Time LowApr 7, 2025 (2 months ago)
BRL 0.0029048
194.31%

Data provided by Coingecko API

ABX to BRL converter

Alpha Base Index
Alpha Base IndexABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to BRL)

ABXBRL by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (BRL)

Date
7/5/2025
BRL 0.008787
BRL 0
BRL 0.00881
BRL 0.008285
7/4/2025
BRL 0.009265
BRL 0.008787
BRL 0.009325
BRL 0.008732
7/3/2025
BRL 0.009589
BRL 0.009265
BRL 0.00982
BRL 0.009217
7/2/2025
BRL 0.009307
BRL 0.009589
BRL 0.010176
BRL 0.009204
7/1/2025
BRL 0.010276
BRL 0.009307
BRL 0.010285
BRL 0.009344
6/30/2025
BRL 0.011349
BRL 0.010276
BRL 0.011431
BRL 0.010024
6/29/2025
BRL 0.01034
BRL 0.011349
BRL 0.011428
BRL 0.010285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,012
0.11%
Market CapBRL 2.15T
VolumeBRL 9.16B
2
BRL 2,512.88
0.26%
Market CapBRL 303.33B
VolumeBRL 6.13B
4
BRL 2.22
0.13%
Market CapBRL 131.22B
VolumeBRL 870.05M
5
BRL 653.92
0.29%
Market CapBRL 95.4B
VolumeBRL 351.23M
6
BRL 147.37
0.17%
Market CapBRL 78.8B
VolumeBRL 1.76B
9
BRL 0.16
0.17%
Market CapBRL 24.53B
VolumeBRL 441.96M

Data provided by Coingecko API

More Cryptocurrencies

5407
BRL 0.00001644
0%
Market CapBRL 1.35M
VolumeBRL 8,215
5408
BRL 0.00135368
1.40%
Market CapBRL 1.35M
VolumeBRL 1.29M
5409
BRL 0.0013738
1.87%
Market CapBRL 1.35M
VolumeBRL 2.14M
5410
BRL 0.00134877
1.08%
Market CapBRL 1.35M
VolumeBRL 1.09M
5412
BRL 0.00211784
0.53%
Market CapBRL 1.35M
VolumeBRL 2,574

Data provided by Coingecko API