Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
BRL 0.011938+ 1.17%
Market Cap
BRL 1.81M
4.41%
Volume (24)
BRL 755,571
7.17%
Circulating Supply
151,434,520 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
BRL 0.0119376

Price Change

BRL 0.00013767
1.17%
24h Low / 24h High
BRL 0.01159073 / BRL 0.0122755

Trading Volume

BRL 755,571
7.17%
Volume / Market Cap
0.41795864
Market Dominance
0.0000092062768%
Market Rank
#5179

Alpha Base Index Supply

Circulating Supply
151,434,523.575 ABX
Total Supply
151,434,873.209 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
BRL 1,807,765
4.41%

Fully Diluted
Market Cap

BRL 1,807,769
0.78%

Alpha Base Index Price Yesterday

Yesterday's Low / High
BRL 0.011799934 / BRL 0.011890256
Yesterday's Open / Close
BRL 0.011890256 / BRL 0.011799934
Yesterday's Change
0.78%
Yesterday's Volume
BRL 1,207,790.8

Alpha Base Index Price History

7d Low / 7d High
BRL 0.0015988373 / BRL 0.0021919264
30d Low / 30d High
BRL 0.011214375 / BRL 0.012219771
90d Low / 90d High
BRL 0.01006629 / BRL 0.012219771
52 Week Low / 52 Week High
BRL 0.0089342389 / BRL 0.012219771
All Time HighJun 10, 2025 (0 days ago)
BRL 0.0122755
2.50%
All Time LowApr 7, 2025 (2 months ago)
BRL 0.0029048
312.04%

Data provided by Coingecko API

ABX to BRL converter

Alpha Base Index
Alpha Base IndexABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to BRL)

ABXBRL by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (BRL)

Date
6/9/2025
BRL 0.011249
BRL 0
BRL 0.01222
BRL 0.011243
6/8/2025
BRL 0.011053
BRL 0.011249
BRL 0.011474
BRL 0.01083
6/7/2025
BRL 0.010931
BRL 0.011053
BRL 0.011837
BRL 0.010931
6/6/2025
BRL 0.009305
BRL 0.010931
BRL 0.011209
BRL 0.009267
6/5/2025
BRL 0.010663
BRL 0.009305
BRL 0.010818
BRL 0.008934
6/4/2025
BRL 0.011132
BRL 0.010663
BRL 0.011346
BRL 0.010453
6/3/2025
BRL 0.010699
BRL 0.011132
BRL 0.011328
BRL 0.010583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,817
0.14%
Market CapBRL 2.18T
VolumeBRL 34.67B
2
BRL 2,771.13
4.79%
Market CapBRL 334.55B
VolumeBRL 38.2B
4
BRL 2.3
0.65%
Market CapBRL 135.27B
VolumeBRL 2.72B
5
BRL 669.79
0.70%
Market CapBRL 97.73B
VolumeBRL 935.65M
6
BRL 163.71
3.03%
Market CapBRL 85.92B
VolumeBRL 5.43B
8
BRL 0.19
0.85%
Market CapBRL 29.11B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

5193
BRL 0.00349445
5.45%
Market CapBRL 1.82M
VolumeBRL 751,296
5180
BRL 0.3
11.25%
Market CapBRL 1.82M
VolumeBRL 278,947
5168
BRL 0.00181452
49.19%
Market CapBRL 1.81M
VolumeBRL 90,937
5178
BRL 0.00181139
3.23%
Market CapBRL 1.81M
VolumeBRL 5,128
5182
BRL 0.00180629
13.28%
Market CapBRL 1.81M
VolumeBRL 29,567

Data provided by Coingecko API