Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
BRL 0.008681 -0.98%
Market Cap
BRL 1.38M
0.97%
Volume (24)
BRL 214,090
2.09%
Circulating Supply
158,563,030 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
BRL 0.00868144

Price Change

BRL -0.000086277282
0.98%
24h Low / 24h High
BRL 0.0086795 / BRL 0.00914008

Trading Volume

BRL 214,090
2.09%
Volume / Market Cap
0.15552017
Market Dominance
0.0000072967607%
Market Rank
#5418

Alpha Base Index Supply

Circulating Supply
158,563,025.127 ABX
Total Supply
158,563,025.127 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
BRL 1,376,606
0.97%

Fully Diluted
Market Cap

BRL 1,376,606
4.52%

Alpha Base Index Price Yesterday

Yesterday's Low / High
BRL 0.0090874933 / BRL 0.0090982934
Yesterday's Open / Close
BRL 0.0090874933 / BRL 0.0090982934
Yesterday's Change
4.52%
Yesterday's Volume
BRL 158,132.46

Alpha Base Index Price History

7d Low / 7d High
BRL 0.0015280448 / BRL 0.0019034345
30d Low / 30d High
BRL 0.0082847534 / BRL 0.0090982934
90d Low / 90d High
BRL 0.0082847534 / BRL 0.0098201416
52 Week Low / 52 Week High
BRL 0.0082847534 / BRL 0.011430852
All Time HighJun 11, 2025 (25 days ago)
BRL 0.01343089
35.33%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.0029048
199.02%

Data provided by Coingecko API

ABX to BRL converter

Alpha Base Index
Alpha Base IndexABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to BRL)

ABXBRL by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (BRL)

Date
7/6/2025
BRL 0.008397
BRL 0
BRL 0.009098
BRL 0.008397
7/5/2025
BRL 0.008787
BRL 0.008397
BRL 0.00881
BRL 0.008285
7/4/2025
BRL 0.009265
BRL 0.008787
BRL 0.009325
BRL 0.008732
7/3/2025
BRL 0.009589
BRL 0.009265
BRL 0.00982
BRL 0.009217
7/2/2025
BRL 0.009307
BRL 0.009589
BRL 0.010176
BRL 0.009204
7/1/2025
BRL 0.010276
BRL 0.009307
BRL 0.010285
BRL 0.009344
6/30/2025
BRL 0.011349
BRL 0.010276
BRL 0.011431
BRL 0.010024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,316
0.51%
Market CapBRL 2.15T
VolumeBRL 22.72B
2
BRL 2,535.44
0.86%
Market CapBRL 305.9B
VolumeBRL 14.19B
4
BRL 2.34
2.79%
Market CapBRL 138.13B
VolumeBRL 3.34B
5
BRL 658.95
0.60%
Market CapBRL 96.13B
VolumeBRL 663.24M
6
BRL 151.2
0.16%
Market CapBRL 80.98B
VolumeBRL 3.79B
9
BRL 0.17
1.16%
Market CapBRL 25.27B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

5413
BRL 0.00185271
1.34%
Market CapBRL 1.38M
VolumeBRL 1,562
5414
BRL 13.23
12.92%
Market CapBRL 1.38M
VolumeBRL 9,190
5406
BRL 0.00137881
11.18%
Market CapBRL 1.38M
VolumeBRL 50,549
5417
BRL 0.00000348
5.28%
Market CapBRL 1.38M
VolumeBRL 15,249
5419
BRL 0.00140813
38.97%
Market CapBRL 1.37M
VolumeBRL 70.7M

Data provided by Coingecko API