Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
BRL 0.012119 -6.11%
Market Cap
BRL 1.77M
5.13%
Volume (24)
BRL 886,029
3.39%
Circulating Supply
145,974,810 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
BRL 0.01211927

Price Change

BRL -0.00078853233
6.11%
24h Low / 24h High
BRL 0.01173102 / BRL 0.01343089

Trading Volume

BRL 886,029
3.39%
Volume / Market Cap
0.50083375
Market Dominance
0.0000090094111%
Market Rank
#5186

Alpha Base Index Supply

Circulating Supply
145,974,806.399 ABX
Total Supply
145,974,806.399 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
BRL 1,769,108
5.13%

Fully Diluted
Market Cap

BRL 1,769,108
2.12%

Alpha Base Index Price Yesterday

Yesterday's Low / High
BRL 0.012208155 / BRL 0.012555965
Yesterday's Open / Close
BRL 0.012208155 / BRL 0.012555965
Yesterday's Change
2.12%
Yesterday's Volume
BRL 996,183.9

Alpha Base Index Price History

7d Low / 7d High
BRL 0.0015988373 / BRL 0.0024096028
30d Low / 30d High
BRL 0.011628755 / BRL 0.013333778
90d Low / 90d High
BRL 0.010876717 / BRL 0.013333778
52 Week Low / 52 Week High
BRL 0.0089342389 / BRL 0.013333778
All Time HighJun 11, 2025 (0 days ago)
BRL 0.01343089
10.01%
All Time LowApr 7, 2025 (2 months ago)
BRL 0.0029048
316.09%

Data provided by Coingecko API

ABX to BRL converter

Alpha Base Index
Alpha Base IndexABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to BRL)

ABXBRL by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (BRL)

Date
6/11/2025
BRL 0.01206
BRL 0
BRL 0.013334
BRL 0.011804
6/10/2025
BRL 0.011997
BRL 0.01206
BRL 0.01215
BRL 0.011622
6/9/2025
BRL 0.011249
BRL 0.011997
BRL 0.01222
BRL 0.011243
6/8/2025
BRL 0.011053
BRL 0.011249
BRL 0.011474
BRL 0.01083
6/7/2025
BRL 0.010931
BRL 0.011053
BRL 0.011837
BRL 0.010931
6/6/2025
BRL 0.009305
BRL 0.010931
BRL 0.011209
BRL 0.009267
6/5/2025
BRL 0.010663
BRL 0.009305
BRL 0.010818
BRL 0.008934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,637
1.72%
Market CapBRL 2.14T
VolumeBRL 32.68B
2
BRL 2,738.41
4.23%
Market CapBRL 330.59B
VolumeBRL 26.48B
4
BRL 2.24
3.44%
Market CapBRL 131.99B
VolumeBRL 2.22B
5
BRL 663.67
0.67%
Market CapBRL 96.82B
VolumeBRL 832.25M
6
BRL 158.25
5.17%
Market CapBRL 83.19B
VolumeBRL 4.2B
8
BRL 0.19
7.55%
Market CapBRL 28.09B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

5100
BRL 0.00190824
1.01%
Market CapBRL 1.91M
VolumeBRL 60,415
5101
BRL 0.00191953
12.98%
Market CapBRL 1.91M
VolumeBRL 26,633
5105
BRL 0.00190741
23.75%
Market CapBRL 1.91M
VolumeBRL 1.08M
5102
BRL 18.24
3.29%
Market CapBRL 1.91M
VolumeBRL 1,030
5104
BRL 0.00190782
9.92%
Market CapBRL 1.9M
VolumeBRL 6,640
5106
BRL 0.00019026
35.80%
Market CapBRL 1.9M
VolumeBRL 223,584
5108
BRL 0.00192987
18.70%
Market CapBRL 1.9M
VolumeBRL 59,340
5107
BRL 0.00000003
4.80%
Market CapBRL 1.9M
VolumeBRL 4,348
5109
BRL 0.01
3.15%
Market CapBRL 1.9M
VolumeBRL 23,624
5110
BRL 0
5.62%
Market CapBRL 1.9M
VolumeBRL 2,220
5111
BRL 0.3
8.15%
Market CapBRL 1.89M
VolumeBRL 37
5113
BRL 0.00189703
3.26%
Market CapBRL 1.89M
VolumeBRL 12,530
5112
BRL 5.55
0.29%
Market CapBRL 1.89M
VolumeBRL 432
5114
BRL 0.00189281
7.88%
Market CapBRL 1.89M
VolumeBRL 915,374
5123
BRL 0.00195803
18.58%
Market CapBRL 1.89M
VolumeBRL 36,151
5115
BRL 0.00222442
10.82%
Market CapBRL 1.89M
VolumeBRL 9,269
5116
Market CapBRL 1.89M
VolumeBRL 38
5117
BRL 0.00045498
0.03%
Market CapBRL 1.89M
VolumeBRL 364,665
5118
BRL 5.57
0.63%
Market CapBRL 1.89M
VolumeBRL 302
5129
BRL 0.04
10.01%
Market CapBRL 1.89M
VolumeBRL 176,594
5119
BRL 0.00198709
2.07%
Market CapBRL 1.88M
VolumeBRL 6,929
5120
BRL 0.00189523
18.29%
Market CapBRL 1.88M
VolumeBRL 120,195
5121
BRL 0.01
3.21%
Market CapBRL 1.88M
VolumeBRL 86,040
5122
BRL 0.00199603
5.47%
Market CapBRL 1.88M
VolumeBRL 1.56M
5124
BRL 0.02
2.68%
Market CapBRL 1.88M
VolumeBRL 3.1M
5126
BRL 0.00190792
33.30%
Market CapBRL 1.87M
VolumeBRL 984,893
5127
BRL 0.00318025
1.90%
Market CapBRL 1.87M
VolumeBRL 28,181
5128
BRL 0.00212087
0%
Market CapBRL 1.88M
VolumeBRL 6
5130
BRL 0.09
0.96%
Market CapBRL 1.87M
VolumeBRL 1.72M
5131
BRL 1.86
0.54%
Market CapBRL 1.86M
VolumeBRL 84
5132
BRL 0.00171236
3.36%
Market CapBRL 1.86M
VolumeBRL 2,032
5147
BRL 0.01
4.28%
Market CapBRL 1.86M
VolumeBRL 9,722
5134
BRL 0.00028473
1.67%
Market CapBRL 1.86M
VolumeBRL 711,957
5133
BRL 0.00471518
3.50%
Market CapBRL 1.86M
VolumeBRL 6
5135
BRL 0.00243699
857.31%
Market CapBRL 1.86M
VolumeBRL 895,292
5136
BRL 0.00186621
0%
Market CapBRL 1.87M
VolumeBRL 275
5137
BRL 0.0004607
1.77%
Market CapBRL 1.86M
VolumeBRL 1.1M
5138
BRL 0.00404914
25.92%
Market CapBRL 1.86M
VolumeBRL 87,568
5139
BRL 0.00000914
1.31%
Market CapBRL 1.86M
VolumeBRL 531,797
5142
BRL 0.05
0.59%
Market CapBRL 1.86M
VolumeBRL 45
5140
BRL 0.001915
0%
Market CapBRL 1.92M
VolumeBRL 696
5141
BRL 0.02
4.07%
Market CapBRL 1.85M
VolumeBRL 10,839
5143
BRL 0.0018593
7.58%
Market CapBRL 1.85M
VolumeBRL 2.24M
5144
BRL 0.01
5.78%
Market CapBRL 1.85M
VolumeBRL 1.18M
5150
BRL 0.00196736
10.60%
Market CapBRL 1.85M
VolumeBRL 91,670
5145
BRL 0.05
1.75%
Market CapBRL 1.85M
VolumeBRL 24,210
5146
BRL 0.01
11.34%
Market CapBRL 1.85M
VolumeBRL 26,249
5148
BRL 0.00021222
0.02%
Market CapBRL 1.85M
VolumeBRL 17.46M
5149
BRL 0.0001233
3.25%
Market CapBRL 1.85M
VolumeBRL 6,021
5151
BRL 3.89
1.58%
Market CapBRL 1.84M
VolumeBRL 1,824
5152
BRL 0.00185248
4.20%
Market CapBRL 1.84M
VolumeBRL 4,438
5154
BRL 0.00227477
4.75%
Market CapBRL 1.84M
VolumeBRL 5,922
5155
BRL 1.93
0.11%
Market CapBRL 1.84M
VolumeBRL 217,174
Market CapBRL 1.84M
VolumeBRL 78,602
5157
Market CapBRL 1.84M
VolumeBRL 3,615
5158
BRL 0.00182765
28.77%
Market CapBRL 1.84M
VolumeBRL 1.15M
5153
BRL 0.00183696
12.19%
Market CapBRL 1.83M
VolumeBRL 160,251
5169
BRL 0.001835
6.64%
Market CapBRL 1.83M
VolumeBRL 15,769
5159
BRL 0.02
0%
Market CapBRL 1.93M
VolumeBRL 9,154
5160
BRL 0.00000445
3.32%
Market CapBRL 1.83M
VolumeBRL 2,089
5161
BRL 0.01
4.67%
Market CapBRL 1.83M
VolumeBRL 831,339
5162
BRL 0.23
6.07%
Market CapBRL 1.83M
VolumeBRL 18,406
5163
BRL 0.00460835
0%
Market CapBRL 1.86M
VolumeBRL 828,711
5165
BRL 0.00397803
2.38%
Market CapBRL 1.82M
VolumeBRL 21,600
5166
BRL 0.00049347
1.84%
Market CapBRL 1.82M
VolumeBRL 296
5168
BRL 0.00181887
4.80%
Market CapBRL 1.82M
VolumeBRL 1,945
5175
BRL 0.01
5.00%
Market CapBRL 1.82M
VolumeBRL 83,513
5176
BRL 0.00186042
4.54%
Market CapBRL 1.82M
VolumeBRL 5,277
5171
BRL 5.52
0.31%
Market CapBRL 1.82M
VolumeBRL 178,952
5173
Market CapBRL 1.82M
VolumeBRL 663,694
5174
BRL 173.67
0.01%
Market CapBRL 1.82M
VolumeBRL 586
5177
BRL 0.00002635
4.14%
Market CapBRL 1.82M
VolumeBRL 413
5180
BRL 0.00181117
17.35%
Market CapBRL 1.81M
VolumeBRL 5.24M
5178
Market CapBRL 1.81M
VolumeBRL 677
5179
BRL 0.00181354
10.50%
Market CapBRL 1.81M
VolumeBRL 16,547
5183
BRL 1.81
4.21%
Market CapBRL 1.81M
VolumeBRL 85
5182
BRL 0.02
4.80%
Market CapBRL 1.81M
VolumeBRL 1.11M
5181
BRL 0.49
1.67%
Market CapBRL 1.81M
VolumeBRL 10,557
5184
Market CapBRL 1.81M
VolumeBRL 448,636
5185
BRL 0.02
2.50%
Market CapBRL 1.81M
VolumeBRL 607,828
5187
BRL 0.00192337
0.41%
Market CapBRL 1.8M
VolumeBRL 18
5188
Market CapBRL 1.8M
VolumeBRL 2.14M
5164
BRL 0.01
16.94%
Market CapBRL 1.8M
VolumeBRL 98,044
5189
BRL 0.1
3.56%
Market CapBRL 1.8M
VolumeBRL 16
5193
BRL 0.00002398
7.24%
Market CapBRL 1.8M
VolumeBRL 8,871
5190
BRL 0.01
4.26%
Market CapBRL 1.8M
VolumeBRL 9,257
5191
BRL 0.3
2.86%
Market CapBRL 1.8M
VolumeBRL 254,864
5192
BRL 0.00179275
13.40%
Market CapBRL 1.79M
VolumeBRL 429,576
5194
BRL 0.00179256
8.50%
Market CapBRL 1.79M
VolumeBRL 5,003
5305
BRL 0.00023423
44.04%
Market CapBRL 1.79M
VolumeBRL 3.86M
5167
BRL 0.00017891
9.84%
Market CapBRL 1.79M
VolumeBRL 7,683
5195
BRL 0.00180991
5.43%
Market CapBRL 1.79M
VolumeBRL 16
5196
BRL 0.00180159
15.77%
Market CapBRL 1.79M
VolumeBRL 12,812
5200
BRL 0.11
4.05%
Market CapBRL 1.79M
VolumeBRL 3,675
5197
BRL 0
6.76%
Market CapBRL 1.79M
VolumeBRL 212,165
5198
BRL 0.18
8.00%
Market CapBRL 1.78M
VolumeBRL 7,772
5201
BRL 0.09
0%
Market CapBRL 1.79M
VolumeBRL 795
5237
BRL 0.00178177
1.00%
Market CapBRL 1.78M
VolumeBRL 16,937
5202
BRL 0.00421624
1.84%
Market CapBRL 1.78M
VolumeBRL 2,087
5100
BRL 0.00190824
1.01%
Market CapBRL 1.91M
VolumeBRL 60,415
5101
BRL 0.00191953
12.98%
Market CapBRL 1.91M
VolumeBRL 26,633

Data provided by Coingecko API