Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
BRL 0.008123+ 0.33%
Market Cap
BRL 954,863
3.43%
Volume (24)
BRL 513,644
3.56%
Circulating Supply
117,890,530 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
BRL 0.00812296

Price Change

BRL 0.00002658
0.33%
24h Low / 24h High
BRL 0.00748374 / BRL 0.00816862

Trading Volume

BRL 513,644
3.56%
Volume / Market Cap
0.53792429
Market Dominance
0.0000049906346%
Market Rank
#5779

Alpha Base Index Supply

Circulating Supply
117,890,526.478 ABX
Total Supply
117,890,526.478 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
BRL 954,863
3.43%

Fully Diluted
Market Cap

BRL 954,863
0.16%

Alpha Base Index Price Yesterday

Yesterday's Low / High
BRL 0.0080962422 / BRL 0.0081285136
Yesterday's Open / Close
BRL 0.0081285136 / BRL 0.0080962422
Yesterday's Change
0.13%
Yesterday's Volume
BRL 527,173.62

Alpha Base Index Price History

7d Low / 7d High
BRL 0.0011724349 / BRL 0.0015512551
30d Low / 30d High
BRL 0.0074982575 / BRL 0.0081301946
90d Low / 90d High
BRL 0.0073910255 / BRL 0.0086935422
52 Week Low / 52 Week High
BRL 0.0066346818 / BRL 0.0086935422
All Time HighMay 13, 2025 (2 days ago)
BRL 0.00869354
6.75%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.0029048
179.07%

Data provided by Coingecko API

ABX to BRL converter

Alpha Base Index
Alpha Base IndexABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to BRL)

ABXBRL by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (BRL)

Date
5/15/2025
BRL 0.008039
BRL 0
BRL 0.00813
BRL 0.007498
5/14/2025
BRL 0.008505
BRL 0.008039
BRL 0.008545
BRL 0.007914
5/13/2025
BRL 0.007745
BRL 0.008505
BRL 0.008694
BRL 0.007391
5/12/2025
BRL 0.007552
BRL 0.007745
BRL 0.008493
BRL 0.007486
5/11/2025
BRL 0.007542
BRL 0.007552
BRL 0.007542
BRL 0.007
5/10/2025
BRL 0.006955
BRL 0.007542
BRL 0.007529
BRL 0.006871
5/9/2025
BRL 0.006635
BRL 0.006955
BRL 0.007477
BRL 0.006635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,662
0.02%
Market CapBRL 2.06T
VolumeBRL 32.96B
2
BRL 2,545.27
3.13%
Market CapBRL 307.3B
VolumeBRL 26.03B
4
BRL 2.38
7.20%
Market CapBRL 139.55B
VolumeBRL 5.5B
5
BRL 649.5
0.74%
Market CapBRL 94.84B
VolumeBRL 1.3B
6
BRL 170.3
4.09%
Market CapBRL 88.55B
VolumeBRL 5.55B
8
BRL 0.22
6.12%
Market CapBRL 32.93B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

5784
BRL 0.01
0%
Market CapBRL 952,368
VolumeBRL 137
5793
BRL 0.00106669
3.72%
Market CapBRL 956,266
VolumeBRL 1,287
5785
BRL 0.00048727
1.16%
Market CapBRL 954,980
VolumeBRL 149,363
5786
BRL 0.19
5.05%
Market CapBRL 954,918
VolumeBRL 91
Market CapBRL 954,164
VolumeBRL 306,190

Data provided by Coingecko API