Alpha Base Index (ABX) Valor actual

Alpha Base Index logo
ABXAlpha Base Index
BRL 0,02031+ 15.37%
Capitalización de Mercado
BRL 3,94M
12.14%
Volumen (24)
BRL 580.149
3.29%
Suministro circulante
194.058.110 ABX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABX

Precio de hoy de Alpha Base Index

Precio de Alpha Base Index
BRL 0,02031033

Cambio de precio en

BRL 0,00270576
15.37%
Mínimo/máximo en 24 h
BRL 0,01736731 / BRL 0,02029927

Volumen de trading en

BRL 580.149
3.29%
Volumen/capitalización de mercado
0,14722128
Dominancia en el mercado
0,00001848551%
Rango en el mercado
#4648

Suministro de Alpha Base Index

Suministro circulante
194.058.111,781 ABX
Suministro total
194.058.111,781 ABX
Suministro máximo
0 ABX

Capitalización de mercado de Alpha Base Index

Capitalización de Mercado
BRL 3.940.660
12.14%

Capitalización de mercado
completamente diluida

BRL 3.940.660
14.74%

Precio de ayer de Alpha Base Index

Mínimo/máximo de ayer
BRL 0,017665339 / BRL 0,01773028
Apertura/cierre de ayer
BRL 0,017665339 / BRL 0,01773028
Cambio de ayer
14.76%
Volumen de ayer
BRL 357.911,63

Historial de precios de Alpha Base Index

Mínimo/máximo en 7 días
BRL 0,0031742553 / BRL 0,0039210265
Mínimo/máximo en 30 días
BRL 0,017388888 / BRL 0,019623662
Mínimo/máximo en 90 días
BRL 0,017388888 / BRL 0,019720752
Mínimo/máximo en 52 semanas
BRL 0,017388888 / BRL 0,021180989
Máximo históricoago 17, 2025 (4 days ago)
BRL 0,02148685
5.48%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,0029048
599.20%

Data provided by Coingecko API

Conversor de ABX a BRL

Alpha Base Index
Alpha Base IndexABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Base Index a Brazilian Real en tiempo real (ABX a BRL)

    ABXBRL by TradingView

    Alpha Base Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Base Index Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 0,019339
    BRL 0
    BRL 0,019429
    BRL 0,017389
    20/8/2025
    BRL 0,018081
    BRL 0,019339
    BRL 0,019624
    BRL 0,018081
    19/8/2025
    BRL 0,019329
    BRL 0,018081
    BRL 0,019392
    BRL 0,017674
    18/8/2025
    BRL 0,021181
    BRL 0,019329
    BRL 0,021181
    BRL 0,019048
    17/8/2025
    BRL 0,019581
    BRL 0,021181
    BRL 0,020942
    BRL 0,019545
    16/8/2025
    BRL 0,018946
    BRL 0,019581
    BRL 0,019962
    BRL 0,018887
    15/8/2025
    BRL 0,019555
    BRL 0,018946
    BRL 0,021126
    BRL 0,018836

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 31 minutes and 20 seconds

    Explore Our Other Products for ABX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 116.760
    4.03%
    Capitalización de MercadoBRL 2,33T
    VolumenBRL 48,56B
    2
    BRL 4817,99
    14.23%
    Capitalización de MercadoBRL 581,79B
    VolumenBRL 43,01B
    3
    BRL 3,08
    7.03%
    Capitalización de MercadoBRL 183,12B
    VolumenBRL 8,81B
    5
    BRL 893,68
    6.48%
    Capitalización de MercadoBRL 124,5B
    VolumenBRL 2,05B
    6
    BRL 196,99
    9.14%
    Capitalización de MercadoBRL 106,38B
    VolumenBRL 7,63B
    9
    BRL 0,24
    10.97%
    Capitalización de MercadoBRL 35,92B
    VolumenBRL 3,86B

    Data provided by Coingecko API

    Más Criptomonedas

    4645
    BRL 0,00395414
    1.13%
    Capitalización de MercadoBRL 3,95M
    VolumenBRL 97.171
    4646
    BRL 0,00000343
    4.45%
    Capitalización de MercadoBRL 3,94M
    VolumenBRL 7
    Capitalización de MercadoBRL 3,94M
    VolumenBRL 51.399
    4653
    BRL 0,00049226
    11.73%
    Capitalización de MercadoBRL 3,94M
    VolumenBRL 2707
    4649
    BRL 0,00400525
    21.38%
    Capitalización de MercadoBRL 3,93M
    VolumenBRL 788.616

    Data provided by Coingecko API